Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.11 | 5.15 | -0.89 | 5.10 - 5.15 | 1’018 | 17:47:31 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.12 | 5.13 | -0.19 | 5.09 - 5.15 | 0 | 09:05:07 | 24.07.2025 | ||
Berlin | EUR | 5.11 | 5.14 | -0.64 | 5.11 - 5.14 | 0 | 17:10:09 | 24.07.2025 | ||
BX Swiss | CHF | 4.77 | 4.77 | -0.02 | 0.00 - 0.00 | 0 | 17:29:57 | 24.07.2025 | ||
Düsseldorf | EUR | 5.10 | 5.12 | -0.45 | 5.09 - 5.12 | 0 | 17:25:20 | 24.07.2025 | ||
Lang & Schwarz | EUR | 5.16 | 5.11 | 0.80 | 5.07 - 5.20 | 0 | 14:31:35 | 17.07.2025 | ||
London | GBP | 4.44 | 4.44 | -0.11 | 4.43 - 4.45 | 22’185 | 17:35:17 | 24.07.2025 | ||
München | EUR | 5.13 | 5.09 | 0.77 | 5.13 - 5.13 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 5.08 | 5.12 | -0.78 | 5.07 - 5.13 | 0 | 18:01:40 | 24.07.2025 | ||
SIX SX USD | USD | 6.01 | 6.01 | 0.02 | 6.01 - 6.03 | 216’452 | 16:55:10 | 24.07.2025 | ||
Tradegate | EUR | 5.12 | 5.13 | -0.12 | 5.10 - 5.19 | 36’413 | 17:56:56 | 24.07.2025 | ||
XETRA | EUR | 5.10 | 5.13 | -0.68 | 5.09 - 5.12 | 264’259 | 17:36:05 | 24.07.2025 | ||
Quotrix | EUR | 5.10 | 5.12 | -1.12 | 0.00 - 0.00 | 0 | 20:12:40 | 22.07.2025 | ||
KAG-Kurs | USD | 5.94 | 5.99 | -0.89 | 0.00 - 0.00 | 0 | - | 22.07.2025 |