Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.58 | 4.59 | -0.37 | 4.52 - 4.58 | 1’472 | 14:47:08 | 28.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.58 | 4.56 | 0.36 | 0.00 - 0.00 | 0 | 14:56:27 | 28.04.2025 | ||
Berlin | EUR | 4.58 | 4.55 | 0.59 | 4.55 - 4.58 | 0 | 14:40:10 | 28.04.2025 | ||
Düsseldorf | EUR | 4.57 | 4.51 | 1.26 | 4.50 - 4.57 | 0 | 14:17:12 | 28.04.2025 | ||
Lang & Schwarz | EUR | 4.55 | 4.53 | 0.76 | 4.53 - 4.61 | 0 | 09:12:09 | 25.04.2025 | ||
London | GBP | 3.90 | 3.87 | 0.85 | 3.90 - 3.91 | 131’228 | 14:41:55 | 28.04.2025 | ||
München | EUR | 4.52 | 4.51 | 0.18 | 4.52 - 4.52 | 0 | 08:05:43 | 28.04.2025 | ||
Stuttgart | EUR | 4.57 | 4.52 | 1.19 | 4.48 - 4.58 | 0 | 14:45:46 | 28.04.2025 | ||
SIX SX USD | USD | 5.20 | 5.15 | 0.97 | 5.19 - 5.20 | 4’813 | 14:41:19 | 28.04.2025 | ||
Tradegate | EUR | 4.58 | 4.57 | 0.25 | 4.52 - 4.60 | 10’961 | 13:53:37 | 28.04.2025 | ||
XETRA | EUR | 4.58 | 4.53 | 1.00 | 4.57 - 4.58 | 45’381 | 14:36:11 | 28.04.2025 | ||
Quotrix | EUR | 4.58 | 4.52 | 0.47 | 4.58 - 4.58 | 5’568 | 12:52:31 | 28.04.2025 | ||
KAG-Kurs | USD | 5.15 | 5.13 | 0.32 | 0.00 - 0.00 | 0 | - | 25.04.2025 |