| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.03 | 5.04 | -0.13 | 5.00 - 5.04 | 0 | 09:06:02 | 07.01.2025 | |
| Berlin | EUR | 5.04 | 5.04 | 0.00 | 5.04 - 5.04 | 0 | 08:16:18 | 07.01.2025 | |
| BMN | EUR | 5.04 | 5.04 | -0.02 | 4.97 - 5.05 | 1’218 | 09:04:27 | 07.01.2025 | |
| Düsseldorf | EUR | 4.92 | 4.98 | -1.32 | 4.92 - 4.92 | 0 | 08:46:09 | 07.01.2025 | |
| Lang & Schwarz | EUR | 5.05 | 5.05 | 1.37 | 4.97 - 5.08 | 0 | 16:09:10 | 06.01.2025 | |
| London | GBP | 4.18 | 4.18 | 0.35 | 0.00 - 0.00 | 0 | 17:28:29 | 06.01.2025 | |
| München | EUR | 5.02 | 5.02 | 0.00 | 5.02 - 5.02 | 0 | 08:28:54 | 07.01.2025 | |
| Stuttgart | EUR | 4.96 | 4.97 | -0.34 | 4.95 - 4.98 | 1 | 08:46:08 | 07.01.2025 | |
| SIX SX USD | USD | 5.25 | 5.25 | 1.76 | 0.00 - 0.00 | 0 | 17:36:03 | 06.01.2025 | |
| Tradegate | EUR | 5.07 | 5.07 | 0.02 | 5.02 - 5.07 | 2’606 | 09:03:14 | 07.01.2025 | |
| XETRA | EUR | 5.06 | 5.06 | 0.68 | 0.00 - 0.00 | 0 | 17:36:05 | 06.01.2025 | |
| XQTX | EUR | 5.04 | 5.04 | 0.54 | 0.00 - 0.00 | 0 | 15:28:27 | 06.01.2025 | |
| KAG-Kurs | USD | 5.17 | 5.16 | 0.21 | 0.00 - 0.00 | 0 | - | 03.01.2025 |