iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
6.64
USD
0.00
USD
0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.78 | 5.78 | 1.05 | 0.00 - 0.00 | 0 | 22:07:06 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.58 | 5.76 | -1.31 | 0.00 - 0.00 | 0 | 09:45:12 | 17.10.2025 | ||
| Berlin | EUR | 5.75 | 5.75 | 6.46 | 0.00 - 0.00 | 0 | 21:53:25 | 23.10.2025 | ||
| BX Swiss | CHF | 4.94 | 5.30 | 0.04 | 0.00 - 0.00 | 0 | 18:00:00 | 10.09.2025 | ||
| Düsseldorf | EUR | 5.73 | 5.73 | 10.51 | 0.00 - 0.00 | 0 | 21:46:58 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 5.64 | 5.72 | 0.05 | 5.72 - 5.83 | 0 | 17:27:18 | 17.10.2025 | ||
| London | GBP | 5.01 | 5.00 | 0.72 | 0.00 - 0.00 | 0 | 17:27:52 | 23.10.2025 | ||
| München | EUR | 5.72 | 5.72 | 11.82 | 0.00 - 0.00 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 5.73 | 5.73 | -0.16 | 0.00 - 0.00 | 0 | 21:55:25 | 23.10.2025 | ||
| SIX SX USD | USD | 6.66 | 6.66 | 0.06 | 0.00 - 0.00 | 0 | 17:36:35 | 23.10.2025 | ||
| Tradegate | EUR | 5.82 | 5.77 | 0.90 | 5.82 - 5.82 | 522 | 07:30:42 | 24.10.2025 | ||
| XETRA | EUR | 5.75 | 5.75 | 0.51 | 0.00 - 0.00 | 0 | 17:36:10 | 23.10.2025 | ||
| Quotrix | EUR | 5.77 | 5.78 | -0.16 | 5.77 - 5.77 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 6.64 | 6.64 | 0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||