| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.15 | 82.15 | 0.33 | 0.00 - 0.00 | 0 | 22:47:00 | 30.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.00 | 82.04 | 1.06 | 0.00 - 0.00 | 0 | 12:22:41 | 27.06.2025 | ||
| Berlin | EUR | 81.98 | 81.98 | 4.81 | 0.00 - 0.00 | 0 | 21:48:09 | 30.06.2025 | ||
| BX Swiss | CHF | 72.71 | 76.47 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 81.76 | 81.76 | 3.68 | 0.00 - 0.00 | 0 | 21:47:11 | 30.06.2025 | ||
| Hamburg | EUR | 82.01 | 82.01 | 1.13 | 0.00 - 0.00 | 0 | 09:47:14 | 30.06.2025 | ||
| Lang & Schwarz | EUR | 81.99 | 81.82 | 2.32 | 81.72 - 82.73 | 0 | 10:51:19 | 27.06.2025 | ||
| London | USD | 96.16 | 96.38 | 0.25 | 0.00 - 0.00 | 0 | 15:45:49 | 30.06.2025 | ||
| München | EUR | 82.06 | 82.06 | 12.28 | 0.00 - 0.00 | 0 | 17:26:00 | 30.06.2025 | ||
| Stuttgart | EUR | 81.87 | 81.87 | -0.20 | 0.00 - 0.00 | 0 | 21:56:44 | 30.06.2025 | ||
| SIX SX USD | USD | 96.00 | 96.00 | 1.37 | 0.00 - 0.00 | 0 | 17:25:55 | 30.06.2025 | ||
| Tradegate | EUR | 81.87 | 81.87 | -0.38 | 0.00 - 0.00 | 0 | 14:17:29 | 30.06.2025 | ||
| XETRA | EUR | 82.29 | 82.29 | 0.06 | 0.00 - 0.00 | 0 | 17:36:16 | 30.06.2025 | ||
| Quotrix | EUR | 81.65 | 81.64 | 1.55 | 0.00 - 0.00 | 0 | 09:34:21 | 16.06.2025 | ||
| KAG-Kurs | USD | 97.43 | 97.11 | 0.33 | 0.00 - 0.00 | 0 | - | 27.06.2025 | ||