iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
101.81
USD
0.58
USD
0.58
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.26 | 86.15 | 0.13 | 86.09 - 87.48 | 14 | 22:47:05 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.44 | 86.12 | 0.71 | 86.04 - 86.83 | 0 | 10:47:38 | 02.10.2025 | ||
| Berlin | EUR | 86.38 | 86.34 | 0.05 | 86.18 - 86.77 | 0 | 21:48:09 | 02.10.2025 | ||
| BX Swiss | CHF | 72.71 | 80.49 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 85.95 | 85.84 | 0.13 | 85.87 - 86.41 | 0 | 21:46:50 | 02.10.2025 | ||
| Hamburg | EUR | 86.05 | 85.32 | 0.86 | 86.05 - 86.05 | 0 | 09:17:45 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 85.32 | 86.05 | -2.03 | 85.39 - 89.14 | 0 | 10:10:36 | 29.09.2025 | ||
| London | USD | 101.41 | 100.94 | 0.89 | 101.41 - 101.44 | 313 | 11:31:14 | 02.10.2025 | ||
| München | EUR | 86.26 | 86.18 | 0.10 | 86.26 - 86.29 | 0 | 17:26:00 | 02.10.2025 | ||
| Stuttgart | EUR | 86.00 | 86.08 | -0.09 | 85.89 - 88.14 | 0 | 21:55:06 | 02.10.2025 | ||
| SIX SX USD | USD | 101.64 | 100.94 | 0.69 | 101.64 - 101.64 | 7 | 14:05:55 | 02.10.2025 | ||
| Tradegate | EUR | 86.77 | 86.74 | 0.03 | 86.17 - 86.77 | 370 | 20:38:55 | 02.10.2025 | ||
| XETRA | EUR | 86.42 | 86.40 | 0.02 | 86.29 - 86.47 | 1’648 | 17:36:18 | 02.10.2025 | ||
| Quotrix | EUR | 86.42 | 85.69 | 0.85 | 86.42 - 86.42 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | USD | 101.81 | 101.23 | 0.58 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||