iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
102.51
USD
0.06
USD
0.06
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.62 | 87.07 | 0.63 | 87.42 - 88.67 | 53 | 19:59:47 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.23 | 87.35 | -0.13 | 86.98 - 88.01 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 87.07 | 87.17 | -0.11 | 87.07 - 87.60 | 0 | 20:55:02 | 05.12.2025 | ||
| BX Swiss | CHF | 81.58 | 81.46 | 0.15 | 0.00 - 0.00 | 0 | 17:29:16 | 05.12.2025 | ||
| Düsseldorf | EUR | 86.60 | 86.80 | -0.23 | 86.60 - 87.54 | 0 | 21:46:13 | 05.12.2025 | ||
| Hamburg | EUR | 87.54 | 87.08 | 0.53 | 87.54 - 87.54 | 0 | 09:22:56 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 86.58 | 86.57 | 0.01 | 86.58 - 86.58 | 22 | 12:15:02 | 06.12.2025 | ||
| London | USD | 101.62 | 101.31 | 0.31 | 101.97 - 102.15 | 113 | 17:35:04 | 05.12.2025 | ||
| München | EUR | 87.16 | 87.19 | -0.03 | 87.16 - 87.59 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 86.68 | 86.91 | -0.26 | 86.64 - 87.70 | 1’286 | 21:55:10 | 05.12.2025 | ||
| SIX SX USD | USD | 101.92 | 102.48 | -0.55 | 101.92 - 102.14 | 196 | 15:52:57 | 05.12.2025 | ||
| Tradegate | EUR | 87.22 | 86.91 | 0.36 | 87.22 - 87.86 | 309 | 15:48:29 | 05.12.2025 | ||
| XETRA | EUR | 87.70 | 87.12 | 0.67 | 87.13 - 87.70 | 1’916 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 86.56 | 86.72 | -0.18 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 102.51 | 102.45 | 0.06 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||