iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
113.87
USD
-2.05
USD
-1.77
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.21 | 98.00 | 1.23 | 98.00 - 99.21 | 0 | 09:17:21 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.43 | 98.70 | 0.73 | 98.86 - 99.69 | 0 | 09:31:22 | 10.07.2026 | ||
| BX Swiss | CHF | 91.51 | 91.03 | 0.53 | 0.00 - 0.00 | 0 | 09:31:05 | 10.07.2026 | ||
| Düsseldorf | EUR | 99.21 | 97.62 | 1.63 | 0.00 - 0.00 | 0 | 09:16:06 | 10.07.2026 | ||
| Hamburg | EUR | 98.83 | 96.77 | 2.13 | 98.83 - 98.83 | 0 | 08:06:02 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 99.24 | 97.98 | 1.29 | 97.41 - 100.68 | 0 | 09:31:22 | 10.07.2026 | ||
| London | USD | 113.40 | 112.74 | 0.59 | 113.99 - 113.99 | 10 | 09:16:20 | 10.07.2026 | ||
| München | EUR | 99.39 | 97.79 | 1.64 | 98.84 - 99.39 | 0 | 09:15:02 | 10.07.2026 | ||
| Stuttgart | EUR | 99.26 | 98.35 | 0.93 | 0.00 - 0.00 | 0 | 09:31:22 | 10.07.2026 | ||
| SIX SX USD | USD | 113.48 | 112.72 | 0.67 | 0.00 - 0.00 | 0 | 09:16:09 | 10.07.2026 | ||
| Tradegate | EUR | 99.59 | 98.12 | 1.50 | 99.59 - 99.66 | 27 | 09:30:58 | 10.07.2026 | ||
| XETRA | EUR | 99.32 | 98.85 | 0.48 | 99.32 - 99.32 | 0 | 09:05:06 | 10.07.2026 | ||
| Quotrix | EUR | 98.85 | 97.24 | 1.66 | 98.85 - 98.85 | 0 | 07:27:05 | 10.07.2026 | ||
| KAG-Kurs | USD | 113.87 | 115.92 | -1.77 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||