| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.71 | 84.42 | 0.34 | 84.26 - 85.66 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 84.81 | 84.32 | 0.58 | 84.46 - 85.50 | 0 | 21:48:08 | 03.01.2025 | |
| BMN | EUR | 84.94 | 84.61 | 0.39 | 84.25 - 85.76 | 970 | 21:47:15 | 03.01.2025 | |
| BX Swiss | CHF | 79.18 | 78.08 | -0.10 | 0.00 - 0.00 | 0 | 18:00:02 | 10.12.2024 | |
| Düsseldorf | EUR | 84.29 | 84.01 | 0.33 | 84.06 - 85.10 | 0 | 21:46:22 | 03.01.2025 | |
| Hamburg | EUR | 85.25 | 83.84 | 1.68 | 85.25 - 85.25 | 0 | 09:34:59 | 03.01.2025 | |
| Lang & Schwarz | EUR | 84.74 | 84.74 | 1.83 | 82.11 - 86.51 | 0 | 13:19:24 | 02.01.2025 | |
| London | USD | 86.86 | 86.88 | -0.33 | 86.86 - 86.86 | 397 | 17:15:29 | 03.01.2025 | |
| München | EUR | 85.00 | 85.01 | -0.01 | 85.00 - 85.35 | 0 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 84.36 | 84.01 | 0.42 | 84.21 - 85.28 | 24 | 21:56:38 | 03.01.2025 | |
| SIX SX USD | USD | 86.87 | 89.17 | 0.38 | 86.87 - 86.87 | 46 | 16:41:51 | 03.01.2025 | |
| Tradegate | EUR | 84.29 | 84.69 | -0.47 | 84.29 - 85.59 | 300 | 19:09:45 | 03.01.2025 | |
| XETRA | EUR | 84.75 | 84.98 | -0.27 | 84.37 - 86.44 | 2’697 | 17:36:21 | 03.01.2025 | |
| XQTX | EUR | 84.80 | 84.80 | 0.58 | 0.00 - 0.00 | 0 | 15:26:56 | 02.01.2025 | |
| KAG-Kurs | USD | 89.00 | 89.09 | -0.10 | 0.00 - 0.00 | 0 | - | 02.01.2025 |