iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
103.99
USD
0.84
USD
0.81
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.16 | 88.47 | -0.35 | 87.30 - 88.63 | 41 | 20:32:31 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.61 | 88.10 | 0.58 | 87.41 - 89.22 | 0 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 88.56 | 88.13 | 0.49 | 87.55 - 88.97 | 2 | 20:55:02 | 14.11.2025 | ||
| BX Swiss | CHF | 81.84 | 81.54 | 0.37 | 0.00 - 0.00 | 0 | 17:29:08 | 14.11.2025 | ||
| Düsseldorf | EUR | 88.05 | 87.71 | 0.39 | 87.14 - 88.74 | 0 | 21:46:51 | 14.11.2025 | ||
| Hamburg | EUR | 87.80 | 89.29 | -1.67 | 87.80 - 87.80 | 0 | 09:37:26 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 88.02 | 87.71 | 0.35 | 86.91 - 89.71 | 0 | 22:59:13 | 14.11.2025 | ||
| London | USD | 103.23 | 103.30 | -0.07 | 102.21 - 103.38 | 420 | 17:35:27 | 14.11.2025 | ||
| München | EUR | 89.03 | 88.42 | 0.70 | 87.80 - 89.03 | 0 | 17:26:00 | 14.11.2025 | ||
| Stuttgart | EUR | 88.12 | 88.07 | 0.06 | 87.22 - 88.79 | 0 | 21:55:09 | 14.11.2025 | ||
| SIX SX USD | USD | 102.42 | 104.12 | -1.63 | 102.42 - 102.42 | 6 | 16:00:26 | 14.11.2025 | ||
| Tradegate | EUR | 88.61 | 87.59 | 1.16 | 87.17 - 88.61 | 237 | 16:23:45 | 14.11.2025 | ||
| XETRA | EUR | 89.00 | 88.30 | 0.79 | 87.53 - 89.00 | 1’073 | 17:36:26 | 14.11.2025 | ||
| Quotrix | EUR | 88.16 | 88.96 | -0.90 | 88.16 - 88.16 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 103.99 | 103.15 | 0.81 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||