iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
114.59
USD
0.66
USD
0.58
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.10 | 100.12 | -1.02 | 99.10 - 100.12 | 0 | 14:47:34 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.00 | 99.67 | -0.67 | 98.80 - 99.69 | 0 | 15:14:07 | 14.08.2026 | ||
| BX Swiss | CHF | 92.73 | 93.14 | -0.44 | 0.00 - 0.00 | 0 | 15:13:37 | 14.08.2026 | ||
| Düsseldorf | EUR | 98.80 | 99.16 | -0.36 | 98.75 - 99.02 | 0 | 14:16:03 | 14.08.2026 | ||
| Hamburg | EUR | 99.02 | 98.46 | 0.57 | 99.02 - 99.02 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 98.70 | 98.98 | -0.28 | 98.27 - 100.80 | 0 | 15:14:07 | 14.08.2026 | ||
| London | USD | 114.25 | 114.89 | -0.56 | 0.00 - 0.00 | 323 | 14:58:15 | 14.08.2026 | ||
| München | EUR | 99.12 | 98.79 | 0.33 | 99.12 - 99.71 | 0 | 09:15:02 | 14.08.2026 | ||
| Stuttgart | EUR | 98.87 | 99.17 | -0.30 | 98.66 - 99.03 | 20 | 15:00:12 | 14.08.2026 | ||
| SIX SX USD | USD | 114.24 | 114.20 | 0.04 | 0.00 - 0.00 | 0 | 14:52:08 | 14.08.2026 | ||
| Tradegate | EUR | 98.70 | 99.76 | -1.06 | 98.70 - 100.44 | 94 | 15:14:07 | 14.08.2026 | ||
| XETRA | EUR | 99.09 | 99.50 | -0.41 | 98.90 - 99.09 | 4’250 | 13:12:48 | 14.08.2026 | ||
| Quotrix | EUR | 99.72 | 99.16 | 0.56 | 99.72 - 99.72 | 0 | 07:27:00 | 14.08.2026 | ||
| KAG-Kurs | USD | 114.59 | 113.93 | 0.58 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||