iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.35
USD
1.14
USD
0.99
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.24 | 102.24 | 2.28 | 0.00 - 0.00 | 0 | 22:09:23 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.38 | 99.11 | 1.28 | 99.83 - 101.20 | 0 | 10:37:46 | 03.07.2026 | ||
| BX Swiss | CHF | 92.74 | 91.28 | 1.60 | 0.00 - 0.00 | 0 | 17:27:59 | 03.07.2026 | ||
| Düsseldorf | EUR | 100.54 | 100.54 | 1.45 | 0.00 - 0.00 | 0 | 11:17:15 | 03.07.2026 | ||
| Hamburg | EUR | 100.88 | 100.88 | 1.99 | 0.00 - 0.00 | 0 | 08:26:59 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 100.04 | 100.04 | 0.00 | 0.00 - 0.00 | 0 | 18:58:17 | 05.07.2026 | ||
| London | USD | 115.53 | 115.53 | 1.37 | 0.00 - 0.00 | 0 | 17:35:20 | 03.07.2026 | ||
| München | EUR | 100.56 | 100.56 | 0.96 | 0.00 - 0.00 | 0 | 09:15:02 | 03.07.2026 | ||
| Stuttgart | EUR | 100.70 | 98.29 | 2.45 | 100.20 - 101.16 | 0 | 21:56:10 | 03.07.2026 | ||
| SIX SX USD | USD | 115.34 | 115.34 | -0.10 | 0.00 - 0.00 | 0 | 11:10:07 | 03.07.2026 | ||
| Tradegate | EUR | 101.88 | 99.33 | 2.57 | 99.85 - 101.88 | 212 | 17:43:10 | 03.07.2026 | ||
| XETRA | EUR | 101.12 | 101.12 | 1.41 | 0.00 - 0.00 | 0 | 17:35:57 | 03.07.2026 | ||
| Quotrix | EUR | 101.18 | 101.18 | 0.92 | 0.00 - 0.00 | 0 | 20:31:10 | 03.07.2026 | ||
| KAG-Kurs | USD | 116.35 | 115.22 | 0.99 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||