iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
113.87
USD
-2.05
USD
-1.77
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.64 | 98.00 | 1.67 | 98.00 - 99.64 | 7 | 14:47:37 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.91 | 98.70 | 1.23 | 98.86 - 100.27 | 0 | 17:46:10 | 10.07.2026 | ||
| BX Swiss | CHF | 91.99 | 91.03 | 1.06 | 0.00 - 0.00 | 0 | 17:29:31 | 10.07.2026 | ||
| Düsseldorf | EUR | 99.06 | 97.62 | 1.48 | 99.06 - 99.06 | 0 | 10:47:07 | 10.07.2026 | ||
| Hamburg | EUR | 98.83 | 96.77 | 2.13 | 98.83 - 98.83 | 0 | 08:06:02 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 98.87 | 97.98 | 0.91 | 97.41 - 101.06 | 0 | 19:26:03 | 10.07.2026 | ||
| London | USD | 114.34 | 112.74 | 1.42 | 113.50 - 114.00 | 973 | 17:35:25 | 10.07.2026 | ||
| München | EUR | 99.39 | 97.79 | 1.64 | 98.84 - 99.39 | 0 | 09:15:02 | 10.07.2026 | ||
| Stuttgart | EUR | 99.29 | 98.35 | 0.96 | 98.99 - 99.69 | 0 | 19:15:11 | 10.07.2026 | ||
| SIX SX USD | USD | 113.88 | 112.72 | 1.03 | 113.88 - 113.88 | 6 | 10:17:01 | 10.07.2026 | ||
| Tradegate | EUR | 100.74 | 98.12 | 2.67 | 99.05 - 100.74 | 216 | 17:44:52 | 10.07.2026 | ||
| XETRA | EUR | 99.87 | 98.85 | 1.03 | 99.32 - 100.10 | 531 | 17:35:51 | 10.07.2026 | ||
| Quotrix | EUR | 98.85 | 97.24 | 1.66 | 98.85 - 98.85 | 0 | 07:27:05 | 10.07.2026 | ||
| KAG-Kurs | USD | 113.87 | 115.92 | -1.77 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||