iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.35
USD
1.14
USD
0.99
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.92 | 102.24 | -0.31 | 101.92 - 101.92 | 0 | 07:30:24 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.57 | 100.38 | 0.19 | 100.43 - 101.03 | 0 | 09:11:31 | 06.07.2026 | ||
| BX Swiss | CHF | 91.95 | 92.74 | -0.86 | 0.00 - 0.00 | 0 | 09:11:31 | 06.07.2026 | ||
| Düsseldorf | EUR | 100.36 | 100.54 | -0.18 | 0.00 - 0.00 | 0 | 08:32:20 | 06.07.2026 | ||
| Hamburg | EUR | 100.26 | 100.88 | -0.61 | 100.20 - 100.26 | 0 | 08:26:18 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 101.82 | 100.04 | 1.78 | 101.82 - 101.82 | 1 | 07:30:01 | 06.07.2026 | ||
| London | USD | 115.53 | 115.53 | 1.37 | 0.00 - 0.00 | 0 | 17:35:20 | 03.07.2026 | ||
| München | EUR | 101.14 | 100.56 | 0.58 | 101.14 - 101.14 | 0 | 08:15:04 | 06.07.2026 | ||
| Stuttgart | EUR | 100.26 | 100.70 | -0.44 | 100.22 - 100.26 | 0 | 08:30:45 | 06.07.2026 | ||
| SIX SX USD | USD | 115.34 | 115.34 | -0.10 | 0.00 - 0.00 | 0 | 11:10:07 | 03.07.2026 | ||
| Tradegate | EUR | 101.88 | 101.88 | 0.00 | 100.40 - 101.88 | 55 | 09:08:39 | 06.07.2026 | ||
| XETRA | EUR | 101.12 | 101.12 | 1.41 | 0.00 - 0.00 | 0 | 17:35:57 | 03.07.2026 | ||
| Quotrix | EUR | 101.14 | 101.18 | -0.04 | 101.14 - 101.14 | 0 | 07:27:05 | 06.07.2026 | ||
| KAG-Kurs | USD | 116.35 | 115.22 | 0.99 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||