iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
106.76
USD
-0.95
USD
-0.88
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.25 | 90.46 | -0.23 | 89.86 - 91.32 | 28 | 22:30:37 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.71 | 89.70 | 0.02 | 89.63 - 91.98 | 0 | 22:00:01 | 13.03.2026 | ||
| BX Swiss | CHF | 81.18 | 81.43 | -0.31 | 0.00 - 0.00 | 0 | 17:29:00 | 13.03.2026 | ||
| Düsseldorf | EUR | 89.50 | 89.17 | 0.37 | 89.33 - 90.99 | 0 | 21:46:57 | 13.03.2026 | ||
| Hamburg | EUR | 89.82 | 90.86 | -1.14 | 89.82 - 89.82 | 0 | 09:23:23 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 88.97 | 90.40 | -1.58 | 88.97 - 90.59 | 0 | 12:58:19 | 14.03.2026 | ||
| London | USD | 102.88 | 103.88 | -0.96 | 102.71 - 104.62 | 642 | 17:35:06 | 13.03.2026 | ||
| München | EUR | 90.40 | 92.01 | -1.75 | 90.40 - 90.53 | 0 | 09:05:01 | 13.03.2026 | ||
| Stuttgart | EUR | 89.49 | 89.27 | 0.25 | 89.40 - 91.34 | 164 | 21:55:05 | 13.03.2026 | ||
| SIX SX USD | USD | 103.00 | 104.52 | -1.45 | 102.70 - 104.16 | 1’350 | 17:36:41 | 13.03.2026 | ||
| Tradegate | EUR | 89.82 | 89.49 | 0.37 | 89.82 - 91.05 | 240 | 17:06:23 | 13.03.2026 | ||
| XETRA | EUR | 90.19 | 90.32 | -0.14 | 89.80 - 91.32 | 917 | 17:36:13 | 13.03.2026 | ||
| Quotrix | EUR | 89.80 | 89.49 | 0.35 | 89.80 - 89.80 | 0 | 07:27:05 | 13.03.2026 | ||
| KAG-Kurs | USD | 106.76 | 107.70 | -0.88 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||