iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
113.87
USD
-2.05
USD
-1.77
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.00 | 96.85 | 1.19 | 96.85 - 98.20 | 4 | 14:17:36 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.70 | 97.29 | 1.45 | 96.99 - 99.22 | 0 | 22:02:29 | 09.07.2026 | ||
| BX Swiss | CHF | 91.03 | 89.04 | 2.23 | 0.00 - 0.00 | 0 | 17:29:48 | 09.07.2026 | ||
| Düsseldorf | EUR | 97.62 | 96.67 | 0.98 | 97.62 - 97.62 | 0 | 09:33:06 | 09.07.2026 | ||
| Hamburg | EUR | 96.77 | 98.02 | -1.28 | 96.77 - 96.78 | 0 | 08:08:38 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 97.98 | 96.23 | 1.82 | 95.36 - 100.08 | 0 | 23:00:11 | 09.07.2026 | ||
| London | USD | 112.74 | 110.04 | 2.46 | 111.40 - 112.74 | 16 | 17:35:07 | 09.07.2026 | ||
| München | EUR | 97.79 | 96.18 | 1.67 | 97.24 - 97.79 | 0 | 09:15:03 | 09.07.2026 | ||
| Stuttgart | EUR | 98.35 | 97.61 | 0.76 | 96.54 - 98.71 | 0 | 21:56:37 | 09.07.2026 | ||
| SIX SX USD | USD | 112.72 | 110.66 | 1.86 | 0.00 - 0.00 | 0 | 17:41:46 | 09.07.2026 | ||
| Tradegate | EUR | 98.12 | 96.53 | 1.65 | 97.38 - 99.57 | 258 | 18:53:41 | 09.07.2026 | ||
| XETRA | EUR | 98.85 | 96.37 | 2.57 | 97.76 - 98.86 | 485 | 17:35:50 | 09.07.2026 | ||
| Quotrix | EUR | 97.24 | 97.24 | -0.89 | 0.00 - 0.00 | 0 | 07:27:05 | 09.07.2026 | ||
| KAG-Kurs | USD | 113.87 | 115.92 | -1.77 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||