iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
114.83
USD
-0.94
USD
-0.81
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.48 | 99.53 | -0.05 | 99.09 - 99.53 | 5 | 16:24:18 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.03 | 99.82 | -0.79 | 98.91 - 99.82 | 0 | 09:34:19 | 28.09.2026 | ||
| BX Swiss | CHF | 93.48 | 93.56 | -0.09 | 0.00 - 0.00 | 0 | 16:44:13 | 28.09.2026 | ||
| Düsseldorf | EUR | 99.08 | 99.23 | -0.15 | 98.78 - 99.15 | 0 | 16:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 99.05 | 99.21 | -0.16 | 99.05 - 99.05 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 98.83 | 98.95 | -0.12 | 97.44 - 101.90 | 0 | 16:44:24 | 28.09.2026 | ||
| London | USD | 113.23 | 113.11 | 0.11 | 113.05 - 113.53 | 13 | 14:04:19 | 28.09.2026 | ||
| München | EUR | 99.95 | 99.36 | 0.59 | 99.95 - 99.95 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 99.18 | 99.23 | -0.05 | 98.80 - 99.87 | 2 | 16:30:04 | 28.09.2026 | ||
| SIX SX USD | USD | 113.14 | 113.80 | -0.58 | 113.14 - 113.14 | 3 | 15:59:02 | 28.09.2026 | ||
| Tradegate | EUR | 99.49 | 100.40 | -0.91 | 99.04 - 101.06 | 106 | 16:00:08 | 28.09.2026 | ||
| XETRA | EUR | 99.07 | 99.27 | -0.20 | 98.78 - 99.31 | 2’016 | 16:28:48 | 28.09.2026 | ||
| Quotrix | EUR | 99.97 | 98.25 | 1.75 | 99.97 - 99.97 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | USD | 114.83 | 115.77 | -0.81 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||