| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.33 | 83.48 | 1.02 | 83.13 - 84.38 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 84.26 | 83.46 | 0.96 | 83.15 - 84.26 | 0 | 21:48:08 | 22.11.2024 | |
| BMN | EUR | 83.92 | 83.16 | 0.91 | 82.84 - 84.16 | 60 | 21:47:22 | 22.11.2024 | |
| BX Swiss | CHF | 77.97 | 77.31 | 0.85 | 0.00 - 0.00 | 0 | 17:29:58 | 22.11.2024 | |
| Düsseldorf | EUR | 83.58 | 82.77 | 0.98 | 82.61 - 84.01 | 0 | 21:46:59 | 22.11.2024 | |
| Hamburg | EUR | 83.25 | 82.57 | 0.82 | 83.25 - 83.25 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 82.53 | 83.92 | -0.10 | 83.99 - 84.58 | 0 | 09:23:37 | 21.11.2024 | |
| London | USD | 87.45 | 87.22 | 0.45 | 87.31 - 87.45 | 535 | 17:18:47 | 22.11.2024 | |
| München | EUR | 84.24 | 82.55 | 2.04 | 83.10 - 84.24 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 83.97 | 82.93 | 1.25 | 82.79 - 84.09 | 0 | 21:56:37 | 22.11.2024 | |
| SIX SX USD | USD | 87.40 | 86.87 | -1.97 | 0.00 - 0.00 | 0 | 16:10:47 | 20.11.2024 | |
| Tradegate | EUR | 83.91 | 83.78 | 0.16 | 83.51 - 84.50 | 848 | 17:45:38 | 22.11.2024 | |
| XETRA | EUR | 84.23 | 83.19 | 1.25 | 83.40 - 84.46 | 2’250 | 17:36:13 | 22.11.2024 | |
| XQTX | EUR | 82.67 | 82.75 | -0.47 | 0.00 - 0.00 | 0 | 15:21:37 | 15.11.2024 | |
| KAG-Kurs | USD | 88.75 | 89.01 | -0.30 | 0.00 - 0.00 | 0 | - | 21.11.2024 |