iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
115.56
USD
0.84
USD
0.73
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.96 | 100.50 | -0.54 | 99.84 - 100.40 | 32 | 14:49:34 | 02.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 99.11 | 100.21 | -1.10 | 98.47 - 100.65 | 0 | 22:02:41 | 02.07.2026 | ||
| BX Swiss | CHF | 91.28 | 92.20 | -1.00 | 0.00 - 0.00 | 0 | 17:29:48 | 02.07.2026 | ||
| Düsseldorf | EUR | 99.10 | 100.32 | -1.22 | 99.10 - 99.10 | 0 | 14:34:16 | 02.07.2026 | ||
| Hamburg | EUR | 98.91 | 99.83 | -0.92 | 98.91 - 98.96 | 0 | 08:05:59 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 97.99 | 99.08 | -1.10 | 97.48 - 102.52 | 0 | 23:00:14 | 02.07.2026 | ||
| London | USD | 113.96 | 114.26 | -0.26 | 113.55 - 114.70 | 482 | 17:35:01 | 02.07.2026 | ||
| München | EUR | 99.60 | 100.24 | -0.64 | 99.23 - 99.60 | 0 | 09:15:02 | 02.07.2026 | ||
| Stuttgart | EUR | 98.29 | 99.56 | -1.28 | 97.94 - 100.50 | 0 | 21:56:34 | 02.07.2026 | ||
| SIX SX USD | USD | 115.46 | 114.40 | 0.93 | 114.08 - 115.46 | 554 | 17:14:46 | 02.07.2026 | ||
| Tradegate | EUR | 99.33 | 100.94 | -1.60 | 98.88 - 100.72 | 334 | 20:09:27 | 02.07.2026 | ||
| XETRA | EUR | 99.71 | 99.83 | -0.12 | 98.65 - 100.18 | 3’396 | 17:35:48 | 02.07.2026 | ||
| Quotrix | EUR | 100.26 | 100.24 | 0.02 | 100.26 - 100.26 | 0 | 07:27:05 | 02.07.2026 | ||
| KAG-Kurs | USD | 115.56 | 114.72 | 0.73 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||