| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.59 | 82.05 | 0.66 | 82.27 - 83.20 | 109 | 22:47:14 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 82.68 | 82.36 | 0.40 | 82.61 - 83.60 | 0 | 22:27:40 | 07.02.2025 | ||
| Berlin | EUR | 82.69 | 82.30 | 0.47 | 82.66 - 83.16 | 0 | 21:48:12 | 07.02.2025 | ||
| BX Swiss | CHF | 79.18 | 77.09 | 0.72 | 0.00 - 0.00 | 0 | 18:00:02 | 10.12.2024 | ||
| Düsseldorf | EUR | 82.46 | 82.05 | 0.50 | 82.42 - 82.93 | 0 | 21:46:43 | 07.02.2025 | ||
| Hamburg | EUR | 82.69 | 82.15 | 0.66 | 82.69 - 82.69 | 0 | 09:16:11 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 81.53 | 82.44 | 0.33 | 82.40 - 83.40 | 0 | 22:58:48 | 04.02.2025 | ||
| London | USD | 85.17 | 85.59 | -0.30 | 85.17 - 86.03 | 302 | 17:27:41 | 07.02.2025 | ||
| München | EUR | 82.75 | 82.52 | 0.28 | 82.75 - 82.93 | 0 | 17:26:00 | 07.02.2025 | ||
| Stuttgart | EUR | 82.55 | 82.11 | 0.54 | 82.40 - 83.02 | 26 | 21:56:38 | 07.02.2025 | ||
| SIX SX USD | USD | 85.18 | 85.27 | -0.11 | 85.18 - 86.46 | 419 | 17:27:41 | 07.02.2025 | ||
| Tradegate | EUR | 83.05 | 82.60 | 0.54 | 82.63 - 83.19 | 798 | 18:45:00 | 07.02.2025 | ||
| XETRA | EUR | 82.79 | 82.51 | 0.34 | 82.54 - 83.22 | 1’667 | 17:36:11 | 07.02.2025 | ||
| Quotrix | EUR | 82.96 | 82.52 | 0.53 | 82.96 - 82.96 | 50 | 09:28:24 | 07.02.2025 | ||
| KAG-Kurs | USD | 86.40 | 85.79 | 0.72 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||