iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
102.86
USD
0.04
USD
0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.28 | 87.48 | 0.91 | 87.47 - 88.28 | 3 | 15:05:28 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.35 | 87.35 | -0.34 | 87.59 - 88.49 | 0 | 17:39:18 | 23.10.2025 | ||
| Berlin | EUR | 88.29 | 87.87 | 0.48 | 87.88 - 88.38 | 0 | 17:15:15 | 24.10.2025 | ||
| BX Swiss | CHF | 72.71 | 80.93 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 88.08 | 87.41 | 0.77 | 87.75 - 88.08 | 0 | 16:16:31 | 24.10.2025 | ||
| Hamburg | EUR | 88.03 | 87.23 | 0.92 | 88.03 - 88.03 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 88.41 | 87.29 | 1.13 | 88.41 - 88.41 | 17 | 16:41:04 | 24.10.2025 | ||
| London | USD | 102.40 | 102.31 | 0.09 | 101.27 - 102.40 | 3’413 | 09:47:33 | 24.10.2025 | ||
| München | EUR | 88.17 | 87.82 | 0.40 | 88.17 - 88.17 | 0 | 09:11:16 | 24.10.2025 | ||
| Stuttgart | EUR | 88.14 | 87.39 | 0.86 | 87.79 - 88.23 | 0 | 17:30:52 | 24.10.2025 | ||
| SIX SX USD | USD | 101.54 | 101.54 | -0.04 | 0.00 - 0.00 | 0 | 17:21:32 | 23.10.2025 | ||
| Tradegate | EUR | 88.20 | 87.65 | 0.63 | 87.82 - 88.50 | 104 | 17:01:00 | 24.10.2025 | ||
| XETRA | EUR | 88.22 | 87.85 | 0.42 | 87.99 - 88.50 | 3’662 | 17:13:55 | 24.10.2025 | ||
| Quotrix | EUR | 88.05 | 87.62 | 0.49 | 88.05 - 88.05 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 102.86 | 102.83 | 0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||