| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.98 | 82.83 | 0.18 | 81.86 - 82.98 | 334 | 22:47:22 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.46 | 82.66 | -0.24 | 82.16 - 82.65 | 0 | 12:11:10 | 25.07.2025 | ||
| Berlin | EUR | 82.47 | 82.80 | -0.40 | 82.35 - 82.88 | 0 | 21:48:08 | 25.07.2025 | ||
| BX Swiss | CHF | 72.71 | 77.50 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 82.13 | 82.40 | -0.33 | 82.02 - 82.42 | 0 | 21:46:47 | 25.07.2025 | ||
| Hamburg | EUR | 82.38 | 83.11 | -0.88 | 82.38 - 82.38 | 0 | 09:16:48 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 83.14 | 82.27 | -1.22 | 82.27 - 83.16 | 0 | 09:34:07 | 23.07.2025 | ||
| London | USD | 96.82 | 97.53 | -1.02 | 96.82 - 96.82 | 102 | 10:10:20 | 25.07.2025 | ||
| München | EUR | 82.35 | 82.80 | -0.54 | 82.35 - 82.37 | 0 | 17:26:01 | 25.07.2025 | ||
| Stuttgart | EUR | 82.13 | 82.49 | -0.44 | 82.00 - 82.51 | 0 | 21:55:16 | 25.07.2025 | ||
| SIX SX USD | USD | 97.95 | 97.95 | 0.89 | 0.00 - 0.00 | 0 | 12:41:37 | 24.07.2025 | ||
| Tradegate | EUR | 82.18 | 83.15 | -1.17 | 82.17 - 82.94 | 404 | 19:52:11 | 25.07.2025 | ||
| XETRA | EUR | 82.22 | 82.51 | -0.35 | 82.22 - 82.57 | 3’268 | 17:36:19 | 25.07.2025 | ||
| Quotrix | EUR | 84.29 | 82.43 | 0.29 | 0.00 - 0.00 | 0 | 07:30:23 | 21.07.2025 | ||
| KAG-Kurs | USD | 99.60 | 99.35 | 0.25 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||