iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
67.74
EUR
-0.49
EUR
-0.71
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.84 | 67.77 | 0.10 | 67.76 - 68.10 | 0 | 13:47:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.60 | 68.08 | 2.46 | 67.75 - 68.34 | 0 | 08:56:56 | 03.10.2025 | ||
| BX Swiss | CHF | 60.12 | 62.86 | -0.87 | 0.00 - 0.00 | 0 | 18:00:02 | 29.08.2025 | ||
| Düsseldorf | EUR | 67.81 | 67.87 | -0.09 | 67.81 - 68.11 | 0 | 13:16:37 | 24.10.2025 | ||
| Hamburg | EUR | 68.11 | 67.78 | 0.49 | 68.11 - 68.11 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 64.39 | 67.39 | 0.05 | 67.39 - 68.93 | 0 | 09:25:33 | 15.07.2025 | ||
| London | EUR | 58.79 | 58.79 | 21.59 | 0.00 - 0.00 | 0 | 10:06:02 | 27.09.2024 | ||
| Stuttgart | EUR | 67.74 | 67.93 | -0.28 | 67.74 - 68.19 | 0 | 14:00:41 | 24.10.2025 | ||
| Tradegate | EUR | 68.05 | 68.01 | 0.06 | 68.05 - 68.59 | 33 | 08:31:06 | 24.10.2025 | ||
| XETRA | EUR | 67.77 | 68.01 | -0.35 | 67.77 - 68.24 | 119 | 13:51:41 | 24.10.2025 | ||
| Quotrix | EUR | 68.22 | 67.68 | 0.80 | 68.22 - 68.22 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 67.74 | 68.22 | -0.71 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||