iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
69.36
EUR
0.73
EUR
1.06
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.44 | 69.35 | -1.31 | 67.65 - 68.44 | 19 | 19:26:41 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.17 | 68.73 | -0.81 | 67.57 - 68.33 | 0 | 22:00:01 | 14.11.2025 | ||
| BX Swiss | EUR | 68.02 | 68.70 | -0.99 | 0.00 - 0.00 | 0 | 17:29:55 | 14.11.2025 | ||
| Düsseldorf | EUR | 68.00 | 68.48 | -0.70 | 67.55 - 68.41 | 0 | 21:47:17 | 14.11.2025 | ||
| Hamburg | EUR | 68.31 | 69.52 | -1.74 | 68.31 - 68.31 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 67.87 | 67.91 | -0.06 | 67.87 - 68.66 | 0 | 19:00:25 | 16.11.2025 | ||
| London | EUR | 58.79 | 58.79 | 21.59 | 0.00 - 0.00 | 1 | 10:06:02 | 27.09.2024 | ||
| Stuttgart | EUR | 68.08 | 68.47 | -0.57 | 67.39 - 68.49 | 0 | 21:55:18 | 14.11.2025 | ||
| Tradegate | EUR | 67.65 | 68.74 | -1.59 | 67.65 - 67.65 | 3 | 14:23:45 | 14.11.2025 | ||
| XETRA | EUR | 68.27 | 68.88 | -0.89 | 67.62 - 68.44 | 327 | 17:36:27 | 14.11.2025 | ||
| Quotrix | EUR | 68.60 | 69.49 | -1.28 | 68.60 - 68.60 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | EUR | 69.36 | 68.63 | 1.06 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||