iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
66.27
EUR
0.30
EUR
0.45
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.79 | 67.31 | 0.71 | 66.99 - 67.79 | 0 | 14:17:17 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.98 | 67.15 | 0.72 | 67.21 - 67.86 | 0 | 15:00:22 | 30.09.2025 | ||
| BX Swiss | CHF | 60.12 | 62.66 | -0.87 | 0.00 - 0.00 | 0 | 18:00:02 | 29.08.2025 | ||
| Düsseldorf | EUR | 67.79 | 67.04 | 1.12 | 67.18 - 67.79 | 0 | 14:16:37 | 02.10.2025 | ||
| Hamburg | EUR | 67.41 | 66.00 | 2.14 | 67.41 - 67.41 | 0 | 09:17:48 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 64.39 | 66.76 | 0.05 | 66.73 - 68.11 | 0 | 09:25:33 | 15.07.2025 | ||
| London | EUR | 58.79 | 58.79 | 21.59 | 0.00 - 0.00 | 1 | 10:06:02 | 27.09.2024 | ||
| Stuttgart | EUR | 67.78 | 67.04 | 1.10 | 67.10 - 67.79 | 0 | 14:30:56 | 02.10.2025 | ||
| Tradegate | EUR | 66.73 | 66.73 | 1.40 | 0.00 - 0.00 | 0 | 15:36:31 | 01.10.2025 | ||
| XETRA | EUR | 67.73 | 66.90 | 1.24 | 67.64 - 67.73 | 60 | 13:12:14 | 02.10.2025 | ||
| Quotrix | EUR | 67.29 | 66.17 | 1.69 | 67.29 - 67.29 | 0 | 07:27:00 | 02.10.2025 | ||
| KAG-Kurs | EUR | 66.27 | 65.97 | 0.45 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||