iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
66.74
EUR
-0.24
EUR
-0.36
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.18 | 68.15 | 0.04 | 67.78 - 68.23 | 642 | 18:18:27 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.08 | 68.04 | 0.05 | 67.75 - 68.45 | 0 | 13:07:41 | 26.11.2025 | ||
| Berlin | EUR | 68.39 | 67.95 | 0.65 | 67.84 - 68.39 | 0 | 18:21:05 | 26.11.2025 | ||
| BX Swiss | CHF | 63.77 | 63.39 | 0.60 | 0.00 - 0.00 | 0 | 17:29:56 | 26.11.2025 | ||
| Düsseldorf | EUR | 68.23 | 67.85 | 0.56 | 67.75 - 68.34 | 0 | 19:47:11 | 26.11.2025 | ||
| Hamburg | EUR | 68.18 | 67.08 | 1.64 | 68.18 - 68.18 | 0 | 08:14:40 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 68.44 | 67.64 | 1.18 | 68.44 - 68.44 | 140 | 07:30:01 | 26.11.2025 | ||
| London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 176 | 10:51:41 | 08.04.2025 | ||
| Stuttgart | EUR | 68.27 | 67.86 | 0.60 | 67.74 - 68.37 | 0 | 20:15:15 | 26.11.2025 | ||
| Tradegate | EUR | 68.58 | 68.10 | 0.70 | 68.08 - 68.58 | 179 | 18:27:31 | 26.11.2025 | ||
| XETRA | EUR | 68.35 | 67.79 | 0.83 | 67.75 - 68.41 | 7’497 | 17:36:05 | 26.11.2025 | ||
| Quotrix | EUR | 68.15 | 67.08 | 1.60 | 68.15 - 68.15 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | EUR | 66.74 | 66.99 | -0.36 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||