iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
71.80
EUR
-0.34
EUR
-0.46
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.00 | 72.09 | -0.12 | 71.81 - 72.12 | 25 | 14:47:00 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.98 | 72.20 | -0.30 | 71.77 - 72.32 | 0 | 22:00:31 | 30.01.2026 | ||
| BX Swiss | CHF | 65.92 | 65.73 | 0.28 | 0.00 - 0.00 | 0 | 17:29:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 71.87 | 71.99 | -0.17 | 71.72 - 72.13 | 0 | 21:46:47 | 30.01.2026 | ||
| Hamburg | EUR | 72.04 | 72.09 | -0.07 | 72.04 - 72.04 | 0 | 08:15:12 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 71.55 | 71.75 | -0.28 | 71.40 - 73.29 | 0 | 23:00:18 | 30.01.2026 | ||
| London | EUR | 69.15 | 69.15 | 28.15 | 0.00 - 0.00 | 6’820 | 16:03:54 | 12.12.2025 | ||
| Stuttgart | EUR | 71.88 | 72.02 | -0.19 | 71.66 - 72.18 | 0 | 21:55:06 | 30.01.2026 | ||
| Tradegate | EUR | 72.10 | 71.99 | 0.15 | 71.80 - 72.21 | 646 | 14:12:33 | 30.01.2026 | ||
| XETRA | EUR | 72.14 | 71.74 | 0.56 | 71.80 - 72.28 | 3’103 | 17:35:53 | 30.01.2026 | ||
| Quotrix | EUR | 71.91 | 72.23 | -0.44 | 71.91 - 71.91 | 0 | 07:27:00 | 30.01.2026 | ||
| KAG-Kurs | EUR | 71.80 | 72.13 | -0.46 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||