iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.38
EUR
0.08
EUR
1.01
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.18 | 8.38 | -2.35 | 8.17 - 8.31 | 12 | 14:47:00 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.24 | 8.31 | -0.89 | 8.17 - 8.26 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 8.24 | 8.29 | -0.58 | 8.17 - 8.31 | 0 | 20:58:05 | 14.11.2025 | ||
| BX Swiss | EUR | 8.24 | 8.32 | -1.02 | 0.00 - 0.00 | 0 | 17:29:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 8.23 | 8.29 | -0.80 | 8.17 - 8.28 | 0 | 21:46:46 | 14.11.2025 | ||
| Hamburg | EUR | 8.29 | 8.40 | -1.39 | 8.29 - 8.29 | 0 | 08:17:09 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 8.21 | 8.21 | -0.06 | 8.21 - 8.28 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 7.28 | 7.35 | -0.95 | 7.23 - 7.33 | 21’299 | 17:35:29 | 14.11.2025 | ||
| Stuttgart | EUR | 8.23 | 8.29 | -0.76 | 8.17 - 8.30 | 0 | 21:55:30 | 14.11.2025 | ||
| Tradegate | EUR | 8.25 | 8.31 | -0.78 | 8.25 - 8.31 | 1’020 | 10:55:24 | 14.11.2025 | ||
| XETRA | EUR | 8.25 | 8.34 | -1.08 | 8.17 - 8.27 | 6’103 | 17:36:08 | 14.11.2025 | ||
| Quotrix | EUR | 8.31 | 8.41 | -1.24 | 8.31 - 8.31 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 8.38 | 8.30 | 1.01 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||