Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.75 | 7.72 | 0.48 | 7.72 - 7.75 | 8 | 13:47:08 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.99 | 7.71 | -0.37 | 7.71 - 7.76 | 0 | 09:28:19 | 30.05.2025 | ||
Berlin | EUR | 7.75 | 7.71 | 0.40 | 7.73 - 7.75 | 0 | 13:10:25 | 02.07.2025 | ||
BX Swiss | EUR | 7.72 | 7.69 | 0.35 | 0.00 - 0.00 | 0 | 14:03:15 | 02.07.2025 | ||
Düsseldorf | EUR | 7.74 | 7.71 | 0.35 | 7.73 - 7.74 | 0 | 13:16:53 | 02.07.2025 | ||
Lang & Schwarz | EUR | 6.95 | 7.70 | -8.45 | 7.70 - 7.76 | 0 | 13:58:54 | 11.04.2025 | ||
London | GBP | 6.63 | 6.62 | 0.27 | 0.00 - 0.00 | 46’968 | 16:16:47 | 01.07.2025 | ||
Stuttgart | EUR | 7.74 | 7.71 | 0.40 | 7.72 - 7.75 | 0 | 14:01:02 | 02.07.2025 | ||
Tradegate | EUR | 7.72 | 7.69 | 0.38 | 7.72 - 7.72 | 1 | 09:30:13 | 02.07.2025 | ||
XETRA | EUR | 7.75 | 7.70 | 0.61 | 7.73 - 7.75 | 2’601 | 13:12:28 | 02.07.2025 | ||
Quotrix | EUR | 7.73 | 7.71 | -3.86 | 0.00 - 0.00 | 0 | 09:34:35 | 16.06.2025 | ||
KAG-Kurs | EUR | 7.71 | 7.74 | -0.37 | 0.00 - 0.00 | 0 | - | 30.06.2025 |