iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.19
EUR
-0.05
EUR
-0.58
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.21 | 8.23 | -0.26 | 8.18 - 8.22 | 370 | 14:47:12 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.94 | 8.20 | 3.30 | 8.20 - 8.25 | 0 | 16:53:13 | 15.09.2025 | ||
| Berlin | EUR | 8.24 | 8.20 | 0.56 | 8.20 - 8.25 | 0 | 21:53:11 | 23.10.2025 | ||
| BX Swiss | EUR | 8.23 | 8.19 | 0.50 | 0.00 - 0.00 | 0 | 17:29:23 | 23.10.2025 | ||
| Düsseldorf | EUR | 8.23 | 8.18 | 0.62 | 8.19 - 8.23 | 0 | 21:46:22 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 7.93 | 8.16 | 2.14 | 8.15 - 8.29 | 0 | 12:09:06 | 26.09.2025 | ||
| London | GBP | 7.18 | 7.13 | 0.52 | 7.13 - 7.18 | 17’226 | 17:35:14 | 23.10.2025 | ||
| Stuttgart | EUR | 8.23 | 8.19 | 0.54 | 8.17 - 8.24 | 0 | 21:55:30 | 23.10.2025 | ||
| Tradegate | EUR | 8.24 | 8.17 | -0.12 | 8.22 - 8.24 | 502 | 15:46:16 | 23.10.2025 | ||
| XETRA | EUR | 8.24 | 8.21 | 0.35 | 8.21 - 8.24 | 3’397 | 17:36:21 | 23.10.2025 | ||
| Quotrix | EUR | 8.20 | 8.22 | -0.30 | 8.20 - 8.20 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 8.19 | 8.24 | -0.58 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||