iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.02
EUR
0.03
EUR
0.42
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.20 | 8.18 | 0.24 | 8.17 - 8.20 | 4 | 10:17:32 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.94 | 8.18 | 3.30 | 8.19 - 8.20 | 0 | 16:53:13 | 15.09.2025 | ||
| Berlin | EUR | 8.20 | 8.18 | 0.20 | 8.19 - 8.20 | 0 | 09:15:13 | 03.10.2025 | ||
| BX Swiss | EUR | 8.18 | 8.17 | 0.17 | 0.00 - 0.00 | 0 | 10:20:58 | 03.10.2025 | ||
| Düsseldorf | EUR | 8.20 | 8.18 | 0.26 | 8.18 - 8.20 | 0 | 09:17:26 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 7.93 | 8.15 | 2.14 | 8.14 - 8.24 | 0 | 12:09:06 | 26.09.2025 | ||
| London | GBP | 7.15 | 7.13 | 0.14 | 0.00 - 0.00 | 2 | 09:30:30 | 03.10.2025 | ||
| Stuttgart | EUR | 8.19 | 8.17 | 0.23 | 8.19 - 8.19 | 0 | 10:17:28 | 03.10.2025 | ||
| Tradegate | EUR | 8.20 | 8.17 | 0.27 | 8.20 - 8.20 | 2 | 09:30:16 | 03.10.2025 | ||
| XETRA | EUR | 8.20 | 8.18 | 0.28 | 8.20 - 8.20 | 0 | 09:04:03 | 03.10.2025 | ||
| Quotrix | EUR | 8.20 | 8.14 | 0.63 | 8.20 - 8.20 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 8.02 | 7.99 | 0.42 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||