Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.84 | 7.80 | 0.49 | 7.81 - 7.84 | 0 | 09:17:07 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.81 | 7.81 | -2.29 | 7.82 - 7.84 | 0 | 14:49:29 | 23.07.2025 | ||
Berlin | EUR | 7.84 | 7.80 | 0.46 | 7.84 - 7.84 | 0 | 08:09:56 | 29.07.2025 | ||
BX Swiss | EUR | 7.83 | 7.78 | 0.57 | 0.00 - 0.00 | 0 | 09:19:35 | 29.07.2025 | ||
Düsseldorf | EUR | 7.83 | 7.80 | 0.47 | 7.82 - 7.83 | 40 | 08:47:38 | 29.07.2025 | ||
Lang & Schwarz | EUR | 7.76 | 7.78 | 11.72 | 7.78 - 7.85 | 0 | 07:35:57 | 03.07.2025 | ||
London | GBP | 6.76 | 6.76 | -0.63 | 0.00 - 0.00 | 0 | 16:22:31 | 28.07.2025 | ||
Stuttgart | EUR | 7.84 | 7.80 | 0.49 | 7.81 - 7.84 | 0 | 09:16:22 | 29.07.2025 | ||
Tradegate | EUR | 7.81 | 7.81 | 0.04 | 0.00 - 0.00 | 0 | 17:07:45 | 28.07.2025 | ||
XETRA | EUR | 7.83 | 7.81 | 0.35 | 7.83 - 7.83 | 0 | 09:04:05 | 29.07.2025 | ||
Quotrix | EUR | 7.83 | 7.80 | 1.36 | 0.00 - 0.00 | 0 | 09:34:18 | 15.07.2025 | ||
KAG-Kurs | EUR | 7.81 | 7.82 | -0.09 | 0.00 - 0.00 | 0 | - | 25.07.2025 |