iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.19
EUR
-0.05
EUR
-0.58
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.23 | 8.21 | 0.22 | 8.22 - 8.26 | 0 | 14:47:30 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.94 | 8.25 | 3.30 | 8.21 - 8.28 | 0 | 16:53:13 | 15.09.2025 | ||
| Berlin | EUR | 8.25 | 8.24 | 0.04 | 8.22 - 8.26 | 0 | 17:10:05 | 24.10.2025 | ||
| BX Swiss | EUR | 8.24 | 8.23 | 0.04 | 0.00 - 0.00 | 0 | 17:26:44 | 24.10.2025 | ||
| Düsseldorf | EUR | 8.23 | 8.23 | 0.00 | 8.21 - 8.26 | 0 | 16:17:35 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 7.93 | 8.20 | 2.14 | 8.19 - 8.32 | 0 | 12:09:06 | 26.09.2025 | ||
| London | GBP | 7.20 | 7.18 | 0.36 | 7.17 - 7.20 | 13’287 | 16:37:45 | 24.10.2025 | ||
| Stuttgart | EUR | 8.25 | 8.23 | 0.21 | 8.21 - 8.26 | 120 | 17:30:38 | 24.10.2025 | ||
| Tradegate | EUR | 8.25 | 8.24 | 0.15 | 8.23 - 8.25 | 46 | 17:11:54 | 24.10.2025 | ||
| XETRA | EUR | 8.24 | 8.24 | 0.07 | 8.21 - 8.26 | 16’530 | 17:01:05 | 24.10.2025 | ||
| Quotrix | EUR | 8.26 | 8.20 | 0.77 | 8.26 - 8.26 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 8.19 | 8.24 | -0.58 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||