| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.32 | 59.86 | 0.77 | 59.66 - 60.32 | 23 | 10:21:39 | 20.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 60.31 | 59.95 | 0.61 | 59.81 - 60.32 | 0 | 10:22:48 | 20.02.2025 | ||
| Berlin | EUR | 60.18 | 59.93 | 0.42 | 60.14 - 60.18 | 0 | 09:15:06 | 20.02.2025 | ||
| BX Swiss | CHF | 56.99 | 56.38 | 9.59 | 0.00 - 0.00 | 0 | 18:00:01 | 13.02.2025 | ||
| Düsseldorf | EUR | 60.17 | 59.85 | 0.53 | 60.05 - 60.17 | 0 | 09:16:09 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 57.51 | 59.82 | -0.12 | 59.83 - 60.34 | 0 | 08:18:09 | 03.02.2025 | ||
| London | GBP | 49.85 | 49.60 | 0.47 | 49.79 - 49.85 | 4’882 | 09:02:02 | 20.02.2025 | ||
| München | EUR | 60.19 | 59.90 | 0.48 | 60.19 - 60.19 | 0 | 09:10:45 | 20.02.2025 | ||
| Stuttgart | EUR | 60.23 | 59.84 | 0.65 | 60.00 - 60.23 | 0 | 09:30:52 | 20.02.2025 | ||
| Tradegate | EUR | 60.12 | 59.86 | 0.43 | 60.01 - 60.21 | 8 | 09:18:35 | 20.02.2025 | ||
| XETRA | EUR | 60.22 | 59.97 | 0.42 | 60.18 - 60.25 | 58 | 09:58:33 | 20.02.2025 | ||
| Quotrix | EUR | 60.63 | 59.84 | 8.06 | 0.00 - 0.00 | 0 | 11:06:49 | 14.02.2025 | ||
| KAG-Kurs | EUR | 60.69 | 60.59 | 0.18 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||