iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
60.02
EUR
0.66
EUR
1.11
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.18 | 59.97 | 0.35 | 60.07 - 60.22 | 5 | 22:47:10 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 60.11 | -1.67 | 60.03 - 60.40 | 0 | 11:24:35 | 27.08.2025 | ||
| Berlin | EUR | 60.09 | 60.07 | 0.03 | 60.04 - 60.30 | 0 | 21:53:15 | 29.09.2025 | ||
| BX Swiss | CHF | 47.12 | 55.95 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 60.04 | 59.98 | 0.10 | 59.99 - 60.31 | 0 | 21:47:22 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 59.92 | 59.85 | 1.08 | 59.87 - 60.56 | 0 | 15:12:17 | 26.09.2025 | ||
| London | GBP | 52.66 | 52.33 | 0.73 | 52.40 - 52.66 | 4’526 | 16:46:18 | 29.09.2025 | ||
| München | EUR | 60.22 | 59.98 | 0.40 | 60.16 - 60.22 | 0 | 17:26:00 | 29.09.2025 | ||
| Stuttgart | EUR | 60.03 | 60.01 | 0.03 | 59.99 - 60.32 | 0 | 21:55:26 | 29.09.2025 | ||
| Tradegate | EUR | 59.98 | 59.99 | -0.02 | 59.98 - 60.34 | 87 | 19:48:35 | 29.09.2025 | ||
| XETRA | EUR | 60.10 | 60.06 | 0.07 | 60.05 - 60.20 | 856 | 17:36:22 | 29.09.2025 | ||
| Quotrix | EUR | 60.11 | 59.59 | 0.87 | 60.11 - 60.11 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | EUR | 60.02 | 59.36 | 1.11 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||