iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
61.74
EUR
0.53
EUR
0.87
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.98 | 61.89 | 0.15 | 61.75 - 61.99 | 0 | 14:47:20 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.01 | 61.84 | 0.27 | 61.75 - 62.12 | 0 | 22:25:43 | 28.11.2025 | ||
| Berlin | EUR | 62.09 | 61.82 | 0.44 | 61.80 - 62.11 | 0 | 20:58:13 | 28.11.2025 | ||
| BX Swiss | CHF | 57.69 | 57.68 | 0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 61.99 | 61.75 | 0.39 | 61.76 - 62.04 | 0 | 21:46:58 | 28.11.2025 | ||
| Hamburg | EUR | 61.94 | 61.74 | 0.32 | 61.94 - 61.94 | 0 | 08:07:01 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 61.84 | 61.56 | 0.45 | 61.53 - 62.27 | 0 | 22:57:42 | 28.11.2025 | ||
| London | GBP | 54.33 | 54.11 | 0.41 | 0.00 - 0.00 | 169 | 17:35:20 | 28.11.2025 | ||
| München | EUR | 62.04 | 61.87 | 0.28 | 61.91 - 62.04 | 0 | 17:26:00 | 28.11.2025 | ||
| Stuttgart | EUR | 61.95 | 61.75 | 0.32 | 61.68 - 62.08 | 0 | 21:55:09 | 28.11.2025 | ||
| Tradegate | EUR | 61.96 | 61.85 | 0.18 | 61.77 - 62.08 | 41 | 12:46:25 | 28.11.2025 | ||
| XETRA | EUR | 62.02 | 61.88 | 0.23 | 61.80 - 62.07 | 141 | 17:36:05 | 28.11.2025 | ||
| Quotrix | EUR | 61.85 | 61.80 | 0.08 | 61.85 - 61.85 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 61.74 | 61.21 | 0.87 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||