iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
62.68
EUR
0.14
EUR
0.22
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.47 | 62.71 | -0.38 | 62.26 - 62.81 | 2 | 17:01:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 62.80 | -1.67 | 62.21 - 63.03 | 0 | 11:24:35 | 27.08.2025 | ||
| Berlin | EUR | 62.54 | 62.77 | -0.37 | 62.35 - 63.02 | 0 | 21:53:17 | 24.10.2025 | ||
| BX Swiss | CHF | 55.76 | 57.89 | 18.32 | 0.00 - 0.00 | 0 | 18:00:00 | 14.10.2025 | ||
| Düsseldorf | EUR | 62.48 | 62.72 | -0.38 | 62.23 - 62.92 | 0 | 21:47:20 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 62.72 | -0.08 | 62.29 - 62.79 | 0 | 09:21:20 | 24.10.2025 | ||
| London | GBP | 54.71 | 54.63 | 0.56 | 54.31 - 54.66 | 2’342 | 17:24:30 | 24.10.2025 | ||
| München | EUR | 62.60 | 62.73 | -0.21 | 62.60 - 62.79 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 62.48 | 62.69 | -0.33 | 62.24 - 62.97 | 0 | 21:55:32 | 24.10.2025 | ||
| Tradegate | EUR | 62.53 | 62.91 | -0.60 | 62.40 - 63.14 | 43 | 17:59:12 | 24.10.2025 | ||
| XETRA | EUR | 62.62 | 62.66 | -0.06 | 62.26 - 62.87 | 723 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 62.82 | 62.47 | 0.56 | 62.82 - 62.82 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 62.68 | 62.54 | 0.22 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||