| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.37 | 60.70 | -2.19 | 59.37 - 60.65 | 39 | 22:47:23 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.86 | 60.82 | -0.17 | 59.48 - 60.85 | 0 | 10:52:02 | 07.07.2025 | ||
| Berlin | EUR | 59.57 | 60.80 | -2.02 | 59.57 - 60.84 | 0 | 21:53:22 | 24.07.2025 | ||
| BX Swiss | CHF | 47.12 | 55.74 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 59.51 | 60.67 | -1.91 | 59.46 - 60.63 | 0 | 21:46:10 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 57.20 | 60.47 | 1.53 | 59.38 - 61.07 | 0 | 08:43:01 | 02.05.2025 | ||
| London | GBP | 51.87 | 51.85 | -0.01 | 51.87 - 52.14 | 607 | 17:13:44 | 24.07.2025 | ||
| München | EUR | 59.70 | 59.90 | -0.33 | 59.70 - 60.20 | 0 | 17:26:00 | 24.07.2025 | ||
| Stuttgart | EUR | 59.50 | 60.71 | -1.99 | 59.47 - 60.70 | 0 | 21:55:23 | 24.07.2025 | ||
| Tradegate | EUR | 59.52 | 60.51 | -1.64 | 59.52 - 60.93 | 228 | 18:56:44 | 24.07.2025 | ||
| XETRA | EUR | 59.66 | 59.87 | -0.35 | 59.46 - 60.14 | 1’053 | 17:36:27 | 24.07.2025 | ||
| Quotrix | EUR | 58.76 | 60.70 | 3.61 | 0.00 - 0.00 | 0 | 15:10:26 | 30.06.2025 | ||
| KAG-Kurs | EUR | 59.09 | 59.50 | -0.68 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||