Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 59.89 | 59.85 | 0.07 | 59.89 - 59.89 | 0 | 07:35:14 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 60.03 | 59.97 | 1.99 | 0.00 - 0.00 | 0 | 18:07:34 | 29.07.2025 | ||
Berlin | EUR | 59.88 | 59.88 | 7.89 | 0.00 - 0.00 | 0 | 21:53:20 | 30.07.2025 | ||
BX Swiss | CHF | 47.12 | 55.73 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
Düsseldorf | EUR | 59.72 | 59.72 | 8.54 | 0.00 - 0.00 | 0 | 21:47:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 57.20 | 59.87 | 1.53 | 59.89 - 60.35 | 0 | 08:43:01 | 02.05.2025 | ||
London | GBP | 51.91 | 51.85 | 0.29 | 0.00 - 0.00 | 0 | 17:08:17 | 30.07.2025 | ||
München | EUR | 60.00 | 60.00 | 9.60 | 0.00 - 0.00 | 0 | 17:26:00 | 30.07.2025 | ||
Stuttgart | EUR | 59.82 | 59.82 | 0.08 | 0.00 - 0.00 | 0 | 21:55:30 | 30.07.2025 | ||
Tradegate | EUR | 60.07 | 60.07 | 0.42 | 0.00 - 0.00 | 0 | 19:48:53 | 30.07.2025 | ||
XETRA | EUR | 59.93 | 59.93 | 0.18 | 0.00 - 0.00 | 0 | 17:36:15 | 30.07.2025 | ||
Quotrix | EUR | 58.76 | 59.86 | 3.61 | 0.00 - 0.00 | 0 | 15:10:26 | 30.06.2025 | ||
KAG-Kurs | EUR | 59.86 | 59.48 | 0.63 | 0.00 - 0.00 | 0 | - | 29.07.2025 |