| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.17 | 59.40 | -0.39 | 59.00 - 59.29 | 10 | 22:47:14 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.86 | 59.35 | -0.17 | 58.97 - 59.35 | 0 | 10:52:02 | 07.07.2025 | ||
| Berlin | EUR | 59.23 | 59.38 | -0.25 | 58.99 - 59.30 | 0 | 21:53:25 | 22.07.2025 | ||
| BX Swiss | CHF | 47.12 | 55.44 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 59.18 | 59.25 | -0.12 | 58.99 - 59.27 | 0 | 21:46:24 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 57.20 | 59.24 | 1.53 | 58.95 - 59.46 | 0 | 08:43:01 | 02.05.2025 | ||
| London | GBP | 51.37 | 51.60 | -0.23 | 51.22 - 51.37 | 1’913 | 17:35:16 | 22.07.2025 | ||
| München | EUR | 59.08 | 59.49 | -0.70 | 59.08 - 59.29 | 0 | 17:26:00 | 22.07.2025 | ||
| Stuttgart | EUR | 59.14 | 59.32 | -0.30 | 58.95 - 59.32 | 0 | 21:56:54 | 22.07.2025 | ||
| Tradegate | EUR | 59.03 | 59.38 | -0.59 | 59.03 - 59.32 | 150 | 13:06:32 | 22.07.2025 | ||
| XETRA | EUR | 59.13 | 59.51 | -0.64 | 59.02 - 59.37 | 360 | 17:36:26 | 22.07.2025 | ||
| Quotrix | EUR | 58.76 | 59.26 | 3.61 | 0.00 - 0.00 | 0 | 15:10:26 | 30.06.2025 | ||
| KAG-Kurs | EUR | 59.50 | 59.68 | -0.31 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||