| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 50.64 | 47.76 | -2.47 | 0.00 - 0.00 | 0 | 22:15:00 | 10.10.2025 | |
| Berlin | EUR | 43.10 | 43.39 | -0.66 | 43.10 - 43.10 | 0 | 08:08:23 | 14.10.2025 | |
| CTA BATS | USD | 50.40 | 50.49 | -0.18 | 50.08 - 50.41 | 7’622 | 17:00:04 | 14.10.2025 | |
| BATS Trading | USD | 50.41 | 50.49 | -0.16 | 50.08 - 50.45 | 7’794 | 17:13:57 | 14.10.2025 | |
| BTY | USD | 50.50 | 50.50 | 0.38 | 0.00 - 0.00 | 0 | 22:15:00 | 13.10.2025 | |
| CTA Chicago | USD | 51.44 | 51.44 | 2.10 | 0.00 - 0.00 | 0 | 22:15:00 | 18.09.2025 | |
| Lang & Schwarz | EUR | 43.48 | 43.44 | -2.84 | 43.48 - 43.48 | 1 | 15:26:01 | 14.10.2025 | |
| München | EUR | 42.66 | 42.90 | -0.57 | 42.66 - 42.66 | 0 | 08:08:52 | 14.10.2025 | |
| NYSE Trd Bds | USD | 50.41 | 50.50 | -0.18 | 50.06 - 50.43 | 13’980 | 17:03:07 | 14.10.2025 | |
| NYSE Glb Ind | USD | 50.48 | 50.61 | -0.27 | 0.00 - 0.00 | 0 | 17:19:30 | 14.10.2025 | |
| Tradegate | EUR | 44.73 | 43.57 | 6.70 | 0.00 - 0.00 | 0 | 16:41:20 | 06.10.2025 | |
| KAG-Kurs | USD | 50.18 | 51.11 | -1.81 | 0.00 - 0.00 | 0 | - | 10.10.2025 |