| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.23 | 6.28 | -0.77 | 6.22 - 6.27 | 0 | 17:29:19 | 27.11.2024 | |
| BMN | EUR | 6.23 | 6.28 | -0.75 | 6.23 - 6.26 | 48 | 17:17:17 | 27.11.2024 | |
| BX Swiss | USD | 6.57 | 6.56 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 27.11.2024 | |
| Düsseldorf | EUR | 6.24 | 6.28 | -0.57 | 6.24 - 6.26 | 0 | 16:16:15 | 27.11.2024 | |
| Lang & Schwarz | EUR | 6.25 | 6.27 | -1.19 | 6.25 - 6.25 | 6 | 16:06:35 | 27.11.2024 | |
| London | USD | 6.61 | 6.56 | 0.56 | 6.57 - 6.61 | 118’402 | 15:53:38 | 27.11.2024 | |
| Stuttgart | EUR | 6.23 | 6.28 | -0.89 | 6.23 - 6.26 | 0 | 17:15:40 | 27.11.2024 | |
| SIX SX USD | USD | 6.58 | 6.58 | 0.03 | 6.58 - 6.60 | 5’434 | 17:04:21 | 27.11.2024 | |
| Tradegate | EUR | 6.25 | 6.25 | -0.05 | 6.24 - 6.25 | 3’417 | 13:41:50 | 27.11.2024 | |
| XETRA | EUR | 6.24 | 6.26 | -0.30 | 6.24 - 6.26 | 169’467 | 16:28:46 | 27.11.2024 | |
| XQTX | EUR | 6.02 | 6.27 | -3.88 | 0.00 - 0.00 | 0 | 09:35:06 | 01.11.2024 | |
| KAG-Kurs | USD | 6.61 | 6.53 | 1.31 | 0.00 - 0.00 | 0 | - | 25.11.2024 |