| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.35 | 6.35 | -0.89 | 0.00 - 0.00 | 0 | 14:00:54 | 30.12.2024 | |
| BMN | EUR | 6.35 | 6.41 | -0.94 | 6.35 - 6.39 | 2’680 | 13:51:42 | 30.12.2024 | |
| BX Swiss | USD | 6.63 | 6.68 | -0.79 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2024 | |
| Düsseldorf | EUR | 6.37 | 6.37 | -0.09 | 6.33 - 6.38 | 0 | 13:16:33 | 30.12.2024 | |
| Lang & Schwarz | EUR | 6.44 | 6.32 | 2.65 | 0.00 - 0.00 | 0 | 17:31:21 | 29.12.2024 | |
| London | USD | 6.61 | 6.62 | 0.18 | 6.61 - 6.62 | 2’178 | 13:35:28 | 31.12.2024 | |
| Stuttgart | EUR | 6.35 | 6.38 | -0.41 | 6.34 - 6.38 | 0 | 13:45:35 | 30.12.2024 | |
| SIX SX USD | USD | 6.62 | 6.70 | -1.25 | 6.62 - 6.67 | 10’063 | 14:16:36 | 30.12.2024 | |
| Tradegate | EUR | 6.37 | 6.40 | -0.41 | 6.37 - 6.38 | 250 | 13:26:58 | 30.12.2024 | |
| XETRA | EUR | 6.35 | 6.42 | -1.01 | 6.35 - 6.39 | 38’433 | 14:06:09 | 30.12.2024 | |
| XQTX | EUR | 6.39 | 6.38 | -1.02 | 0.00 - 0.00 | 0 | 09:34:36 | 16.12.2024 | |
| KAG-Kurs | USD | 6.69 | 6.72 | -0.49 | 0.00 - 0.00 | 0 | - | 30.12.2024 |