| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.53 | 16.31 | 1.38 | 16.31 - 16.55 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 16.51 | 16.30 | 1.28 | 16.31 - 16.52 | 0 | 21:53:25 | 22.11.2024 | |
| BMN | EUR | 16.50 | 16.33 | 1.04 | 16.28 - 16.50 | 235 | 21:47:26 | 22.11.2024 | |
| BX Swiss | CHF | 15.31 | 15.15 | -0.72 | 0.00 - 0.00 | 0 | 18:00:01 | 14.11.2024 | |
| Düsseldorf | EUR | 16.48 | 16.27 | 1.24 | 16.26 - 16.50 | 0 | 21:46:50 | 22.11.2024 | |
| Hamburg | EUR | 16.32 | 16.09 | 1.42 | 16.32 - 16.32 | 0 | 09:11:34 | 22.11.2024 | |
| Lang & Schwarz | EUR | 16.23 | 16.49 | 0.15 | 0.00 - 0.00 | 0 | 07:48:33 | 19.11.2024 | |
| London | GBP | 13.70 | 13.57 | 1.00 | 13.61 - 13.71 | 47’175 | 17:28:04 | 22.11.2024 | |
| München | EUR | 16.29 | 16.12 | 1.09 | 16.29 - 16.29 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 16.49 | 16.28 | 1.32 | 16.29 - 16.50 | 366 | 21:55:34 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | |
| Tradegate | EUR | 16.40 | 16.28 | 0.70 | 16.40 - 16.40 | 106 | 15:02:47 | 22.11.2024 | |
| XETRA | EUR | 16.49 | 16.29 | 1.26 | 16.32 - 16.49 | 7’462 | 17:36:25 | 22.11.2024 | |
| XQTX | EUR | 16.15 | 16.27 | 2.62 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | USD | 17.05 | 17.02 | 0.14 | 0.00 - 0.00 | 0 | - | 21.11.2024 |