Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.61 | 16.67 | -0.37 | 16.51 - 16.62 | 233 | 17:47:15 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.47 | 16.71 | 3.93 | 16.52 - 16.63 | 0 | 11:25:22 | 20.05.2025 | ||
Berlin | EUR | 16.61 | 16.69 | -0.48 | 16.56 - 16.61 | 0 | 17:10:04 | 03.06.2025 | ||
BX Swiss | CHF | 15.90 | 15.54 | 3.36 | 0.00 - 0.00 | 0 | 18:00:02 | 13.02.2025 | ||
Düsseldorf | EUR | 16.61 | 16.66 | -0.32 | 16.51 - 16.61 | 0 | 17:26:19 | 03.06.2025 | ||
Hamburg | EUR | 16.51 | 16.53 | -0.10 | 16.51 - 16.51 | 0 | 09:54:28 | 03.06.2025 | ||
Lang & Schwarz | EUR | 16.67 | 16.63 | 2.34 | 16.48 - 16.72 | 0 | 12:44:04 | 29.05.2025 | ||
London | GBP | 13.99 | 14.02 | -0.25 | 13.96 - 14.01 | 20’908 | 17:19:28 | 03.06.2025 | ||
München | EUR | 16.59 | 16.66 | -0.42 | 16.59 - 16.59 | 0 | 08:20:15 | 03.06.2025 | ||
Stuttgart | EUR | 16.61 | 16.67 | -0.36 | 16.51 - 16.61 | 0 | 17:45:50 | 03.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
Tradegate | EUR | 16.69 | 16.58 | 0.70 | 16.50 - 16.69 | 1’732 | 16:00:19 | 03.06.2025 | ||
XETRA | EUR | 16.59 | 16.65 | -0.32 | 16.56 - 16.61 | 5’898 | 16:31:12 | 03.06.2025 | ||
Quotrix | EUR | 16.58 | 16.58 | 1.45 | 0.00 - 0.00 | 0 | 09:35:25 | 02.06.2025 | ||
KAG-Kurs | USD | 18.97 | 19.06 | -0.50 | 0.00 - 0.00 | 0 | - | 30.05.2025 |