| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.70 | 16.44 | 1.64 | 16.64 - 16.79 | 0 | 22:20:00 | 27.12.2024 | |
| Berlin | EUR | 16.71 | 16.39 | 1.92 | 16.66 - 16.78 | 0 | 21:53:14 | 27.12.2024 | |
| BMN | EUR | 16.65 | 16.47 | 1.11 | 16.59 - 16.82 | 235 | 21:47:19 | 27.12.2024 | |
| BX Swiss | CHF | 15.31 | 15.27 | -0.72 | 0.00 - 0.00 | 0 | 18:00:01 | 14.11.2024 | |
| Düsseldorf | EUR | 16.59 | 16.33 | 1.56 | 16.59 - 16.75 | 0 | 21:46:55 | 27.12.2024 | |
| Hamburg | EUR | 16.69 | 16.37 | 1.94 | 16.69 - 16.69 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 16.39 | 16.56 | 0.56 | 16.56 - 16.87 | 0 | 18:31:56 | 23.12.2024 | |
| London | GBP | 13.84 | 13.62 | 1.39 | 13.80 - 14.00 | 27’317 | 17:35:28 | 27.12.2024 | |
| München | EUR | 16.68 | 16.37 | 1.84 | 16.68 - 16.68 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 16.64 | 16.35 | 1.80 | 16.62 - 16.76 | 0 | 21:56:50 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | |
| Tradegate | EUR | 16.80 | 16.34 | 2.81 | 16.76 - 16.80 | 1’600 | 14:06:33 | 27.12.2024 | |
| XETRA | EUR | 16.71 | 16.32 | 2.41 | 16.66 - 16.80 | 14’084 | 17:36:00 | 27.12.2024 | |
| XQTX | EUR | 16.39 | 16.39 | -1.74 | 0.00 - 0.00 | 0 | 09:18:40 | 23.12.2024 | |
| KAG-Kurs | USD | 17.02 | 17.03 | -0.09 | 0.00 - 0.00 | 0 | - | 24.12.2024 |