Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.81 | 16.51 | 1.78 | 16.52 - 16.81 | 49 | 22:47:15 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.47 | 16.55 | 3.93 | 16.58 - 16.86 | 0 | 11:25:22 | 20.05.2025 | ||
Berlin | EUR | 16.82 | 16.55 | 1.63 | 16.58 - 16.84 | 0 | 21:53:20 | 27.05.2025 | ||
BX Swiss | CHF | 15.90 | 15.44 | 3.36 | 0.00 - 0.00 | 0 | 18:00:02 | 13.02.2025 | ||
Düsseldorf | EUR | 16.79 | 16.51 | 1.70 | 16.56 - 16.81 | 0 | 21:47:08 | 27.05.2025 | ||
Hamburg | EUR | 16.66 | 16.52 | 0.90 | 16.66 - 16.66 | 0 | 09:57:06 | 27.05.2025 | ||
Lang & Schwarz | EUR | 16.29 | 16.53 | -1.05 | 16.45 - 16.88 | 0 | 15:21:20 | 22.05.2025 | ||
London | GBP | 14.10 | 13.73 | 2.77 | 13.94 - 14.10 | 57’820 | 17:28:54 | 27.05.2025 | ||
München | EUR | 16.69 | 16.55 | 0.85 | 16.61 - 16.69 | 1’221 | 12:36:23 | 27.05.2025 | ||
Stuttgart | EUR | 16.81 | 16.52 | 1.79 | 16.55 - 16.81 | 0 | 21:57:03 | 27.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.51 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
Tradegate | EUR | 16.80 | 16.56 | 1.46 | 16.66 - 16.80 | 12 | 17:05:00 | 27.05.2025 | ||
XETRA | EUR | 16.82 | 16.56 | 1.61 | 16.64 - 16.82 | 14’823 | 17:36:09 | 27.05.2025 | ||
Quotrix | EUR | 16.34 | 16.51 | 1.96 | 0.00 - 0.00 | 0 | 09:34:33 | 15.05.2025 | ||
KAG-Kurs | USD | 18.72 | 18.44 | 1.51 | 0.00 - 0.00 | 0 | - | 23.05.2025 |