iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
61.09
USD
-3.15
USD
-4.90
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.94 | 54.31 | -2.52 | 52.94 - 54.23 | 190 | 10:27:49 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.94 | 52.81 | 0.25 | 52.88 - 54.54 | 0 | 10:29:41 | 24.11.2025 | ||
| Berlin | EUR | 53.21 | 53.90 | -1.28 | 53.21 - 53.97 | 0 | 09:15:09 | 24.11.2025 | ||
| BX Swiss | CHF | 49.20 | 49.61 | -0.83 | 0.00 - 0.00 | 0 | 10:29:41 | 24.11.2025 | ||
| Düsseldorf | EUR | 53.17 | 53.51 | -0.64 | 53.17 - 53.25 | 0 | 09:17:14 | 24.11.2025 | ||
| Hamburg | EUR | 53.21 | 52.99 | 0.42 | 53.21 - 53.21 | 0 | 10:09:06 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 52.89 | 53.29 | -0.75 | 52.39 - 54.83 | 0 | 10:29:30 | 24.11.2025 | ||
| London | GBP | 46.90 | 46.91 | -0.02 | 46.75 - 46.91 | 5’293 | 09:48:58 | 24.11.2025 | ||
| München | EUR | 53.42 | 53.14 | 0.53 | 53.42 - 53.42 | 0 | 08:00:56 | 24.11.2025 | ||
| Stuttgart | EUR | 53.14 | 53.31 | -0.32 | 53.14 - 53.21 | 0 | 10:16:50 | 24.11.2025 | ||
| SIX SX USD | USD | 61.79 | 61.45 | 0.55 | 61.79 - 61.79 | 1 | 09:01:01 | 24.11.2025 | ||
| Tradegate | EUR | 53.21 | 53.15 | 0.11 | 53.20 - 54.00 | 636 | 10:13:22 | 24.11.2025 | ||
| XETRA | EUR | 53.23 | 53.44 | -0.39 | 53.19 - 53.34 | 3’668 | 10:05:16 | 24.11.2025 | ||
| Quotrix | EUR | 53.84 | 53.56 | 0.52 | 53.84 - 53.84 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 61.09 | 64.24 | -4.90 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||