| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.39 | 34.39 | -0.47 | 0.00 - 0.00 | 0 | 14:00:59 | 30.12.2024 | |
| Berlin | EUR | 34.54 | 34.55 | -0.03 | 34.51 - 34.54 | 0 | 13:10:27 | 30.12.2024 | |
| BMN | EUR | 34.43 | 34.36 | 0.20 | 34.30 - 34.57 | 281 | 13:58:44 | 30.12.2024 | |
| BX Swiss | CHF | 38.73 | 32.34 | 4.46 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2023 | |
| Düsseldorf | EUR | 34.42 | 34.20 | 0.66 | 34.38 - 34.50 | 0 | 13:16:28 | 30.12.2024 | |
| Hamburg | EUR | 34.48 | 34.45 | 0.10 | 34.48 - 34.48 | 0 | 09:19:36 | 30.12.2024 | |
| Lang & Schwarz | EUR | 34.50 | 34.50 | -4.92 | 0.00 - 0.00 | 0 | 13:02:50 | 30.12.2024 | |
| London | GBP | 28.68 | 28.58 | 0.28 | 28.25 - 28.56 | 590 | 13:17:42 | 31.12.2024 | |
| München | EUR | 34.36 | 34.43 | -0.22 | 34.10 - 34.36 | 0 | 13:59:16 | 30.12.2024 | |
| Stuttgart | EUR | 34.37 | 34.18 | 0.54 | 33.67 - 34.57 | 35 | 13:45:38 | 30.12.2024 | |
| SIX SX USD | USD | 35.91 | 35.46 | 1.27 | 35.91 - 36.48 | 201 | 12:36:21 | 30.12.2024 | |
| Tradegate | EUR | 34.43 | 35.06 | -1.78 | 34.43 - 35.20 | 1’435 | 13:51:41 | 30.12.2024 | |
| XETRA | EUR | 34.45 | 34.55 | -0.30 | 34.26 - 34.59 | 1’322 | 14:05:59 | 30.12.2024 | |
| XQTX | EUR | 34.55 | 34.83 | -0.80 | 34.55 - 34.55 | 100 | 11:47:50 | 30.12.2024 | |
| KAG-Kurs | USD | 36.02 | 36.23 | -0.59 | 0.00 - 0.00 | 0 | - | 30.12.2024 |