iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
30.76
USD
0.68
USD
2.27
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.78 | 26.63 | 0.56 | 26.57 - 26.78 | 280 | 11:50:46 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.60 | 26.71 | -0.41 | 26.48 - 26.83 | 0 | 10:47:23 | 11.12.2025 | ||
| Berlin | EUR | 26.67 | 26.72 | -0.17 | 26.52 - 26.67 | 0 | 11:40:04 | 11.12.2025 | ||
| BX Swiss | USD | 31.35 | 30.97 | 1.25 | 0.00 - 0.00 | 0 | 12:08:53 | 11.12.2025 | ||
| Düsseldorf | EUR | 26.61 | 26.71 | -0.39 | 26.51 - 26.61 | 0 | 11:16:42 | 11.12.2025 | ||
| Hamburg | EUR | 26.48 | 26.41 | 0.27 | 26.48 - 26.48 | 0 | 09:12:59 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 26.79 | 26.55 | 0.90 | 26.34 - 26.85 | 0 | 12:12:54 | 11.12.2025 | ||
| London | USD | 31.18 | 30.97 | 0.68 | 30.97 - 31.18 | 249 | 11:40:13 | 11.12.2025 | ||
| München | EUR | 26.42 | 26.22 | 0.74 | 26.42 - 26.42 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 26.81 | 26.71 | 0.37 | 26.51 - 26.81 | 0 | 12:00:13 | 11.12.2025 | ||
| Tradegate | EUR | 26.80 | 26.85 | -0.19 | 26.51 - 26.81 | 3’779 | 12:13:04 | 11.12.2025 | ||
| Wien | EUR | 26.81 | 26.64 | 0.64 | 26.62 - 26.62 | 0 | 11:58:07 | 11.12.2025 | ||
| XETRA | EUR | 26.83 | 26.63 | 0.75 | 26.50 - 26.83 | 9’658 | 11:57:31 | 11.12.2025 | ||
| Quotrix | EUR | 26.63 | 26.59 | 0.15 | 26.57 - 26.63 | 152 | 10:57:15 | 11.12.2025 | ||
| KAG-Kurs | USD | 30.76 | 30.08 | 2.27 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||