iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
41.96
USD
0.13
USD
0.31
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.90 | 36.60 | 0.82 | 36.40 - 36.90 | 3’819 | 15:20:38 | 04.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 37.00 | 36.33 | 1.84 | 36.49 - 37.00 | 0 | 15:34:44 | 04.09.2026 | ||
| BX Swiss | USD | 42.90 | 42.34 | 1.31 | 0.00 - 0.00 | 0 | 15:34:45 | 04.09.2026 | ||
| Düsseldorf | EUR | 36.86 | 36.36 | 1.39 | 36.38 - 36.86 | 0 | 15:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 36.41 | 36.18 | 0.62 | 36.41 - 36.45 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 36.22 | 36.45 | -0.63 | 36.22 - 36.22 | 1 | 07:30:53 | 04.09.2026 | ||
| London | USD | 42.84 | 42.40 | 1.05 | 42.36 - 42.85 | 25’936 | 15:19:50 | 04.09.2026 | ||
| München | EUR | 36.80 | 36.17 | 1.73 | 36.40 - 36.80 | 100 | 09:37:25 | 04.09.2026 | ||
| Stuttgart | EUR | 36.92 | 36.37 | 1.53 | 36.40 - 36.92 | 300 | 15:30:53 | 04.09.2026 | ||
| Tradegate | EUR | 36.98 | 36.64 | 0.93 | 36.35 - 37.01 | 6’124 | 15:34:24 | 04.09.2026 | ||
| Wien | EUR | 36.86 | 36.44 | 1.15 | 36.61 - 36.81 | 0 | 15:19:44 | 04.09.2026 | ||
| XETRA | EUR | 36.91 | 36.55 | 0.99 | 36.50 - 36.91 | 29’761 | 15:19:07 | 04.09.2026 | ||
| Quotrix | EUR | 36.71 | 36.61 | 0.27 | 36.54 - 36.71 | 15 | 14:38:02 | 04.09.2026 | ||
| KAG-Kurs | USD | 41.96 | 41.84 | 0.31 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||