iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
29.81
USD
0.49
USD
1.67
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.06 | 25.33 | 2.88 | 25.53 - 26.10 | 1’932 | 21:10:09 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.65 | 25.65 | 0.63 | 25.46 - 26.11 | 0 | 17:49:53 | 21.10.2025 | ||
Berlin | EUR | 25.92 | 25.51 | 1.61 | 25.49 - 26.07 | 0 | 20:58:14 | 22.10.2025 | ||
BX Swiss | USD | 29.10 | 29.64 | 0.88 | 0.00 - 0.00 | 0 | 18:00:00 | 15.09.2025 | ||
Düsseldorf | EUR | 25.83 | 25.40 | 1.69 | 25.40 - 26.08 | 0 | 20:47:03 | 22.10.2025 | ||
Hamburg | EUR | 25.61 | 25.47 | 0.55 | 25.61 - 25.61 | 0 | 09:35:24 | 22.10.2025 | ||
Lang & Schwarz | EUR | 25.85 | 25.76 | 0.35 | 25.67 - 25.85 | 41 | 13:43:59 | 22.10.2025 | ||
London | USD | 30.20 | 29.73 | 1.60 | 29.63 - 30.28 | 10’571 | 17:24:03 | 22.10.2025 | ||
München | EUR | 25.43 | 25.43 | 0.00 | 25.43 - 25.43 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 25.87 | 25.42 | 1.77 | 25.53 - 26.07 | 789 | 21:15:51 | 22.10.2025 | ||
Tradegate | EUR | 26.06 | 25.64 | 1.64 | 25.52 - 26.10 | 10’883 | 20:40:20 | 22.10.2025 | ||
Wien | EUR | 26.03 | 25.56 | 1.82 | 25.65 - 26.03 | 0 | 17:50:00 | 22.10.2025 | ||
XETRA | EUR | 26.02 | 25.56 | 1.82 | 25.50 - 26.11 | 27’827 | 17:36:20 | 22.10.2025 | ||
Quotrix | EUR | 26.11 | 25.67 | 1.69 | 25.49 - 26.11 | 375 | 17:41:25 | 22.10.2025 | ||
KAG-Kurs | USD | 29.81 | 29.32 | 1.67 | 0.00 - 0.00 | 0 | - | 20.10.2025 |