iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
28.81
USD
0.04
USD
0.14
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.18 | 24.89 | 1.17 | 24.78 - 25.23 | 1’859 | 15:37:33 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.01 | 25.01 | 1.77 | 24.87 - 25.25 | 0 | 20:01:03 | 01.10.2025 | ||
Berlin | EUR | 25.20 | 24.93 | 1.08 | 24.91 - 25.20 | 0 | 14:40:05 | 02.10.2025 | ||
BX Swiss | USD | 29.10 | 29.13 | 0.88 | 0.00 - 0.00 | 0 | 18:00:00 | 15.09.2025 | ||
Düsseldorf | EUR | 25.18 | 24.85 | 1.31 | 24.87 - 25.20 | 0 | 15:16:57 | 02.10.2025 | ||
Hamburg | EUR | 24.87 | 24.41 | 1.91 | 24.87 - 24.87 | 0 | 09:17:47 | 02.10.2025 | ||
Lang & Schwarz | EUR | 25.08 | 24.74 | 1.37 | 25.00 - 25.08 | 1’151 | 11:57:12 | 02.10.2025 | ||
London | USD | 29.57 | 29.16 | 1.09 | 29.17 - 29.67 | 11’613 | 15:12:46 | 02.10.2025 | ||
München | EUR | 24.78 | 24.41 | 1.52 | 24.78 - 24.78 | 0 | 08:33:56 | 02.10.2025 | ||
Stuttgart | EUR | 25.18 | 24.85 | 1.33 | 24.87 - 25.23 | 824 | 15:30:54 | 02.10.2025 | ||
Tradegate | EUR | 25.22 | 24.84 | 1.53 | 24.85 - 25.25 | 7’195 | 15:37:33 | 02.10.2025 | ||
Wien | EUR | 24.88 | 24.88 | 1.24 | 24.95 - 25.16 | 0 | 17:50:00 | 01.10.2025 | ||
XETRA | EUR | 25.20 | 24.83 | 1.49 | 24.87 - 25.26 | 23’176 | 15:22:32 | 02.10.2025 | ||
Quotrix | EUR | 25.23 | 24.75 | 1.92 | 24.97 - 25.23 | 753 | 14:20:41 | 02.10.2025 | ||
KAG-Kurs | USD | 28.81 | 28.77 | 0.14 | 0.00 - 0.00 | 0 | - | 30.09.2025 |