iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
111.70
USD
0.62
USD
0.56
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.15 | 96.71 | 1.49 | 96.68 - 98.31 | 11 | 10:47:32 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.20 | 96.71 | 0.54 | 97.16 - 98.42 | 0 | 12:04:47 | 12.09.2025 | ||
| Berlin | EUR | 98.07 | 96.65 | 1.47 | 97.57 - 98.27 | 0 | 10:30:03 | 03.10.2025 | ||
| BX Swiss | CHF | 88.98 | 90.39 | 0.86 | 0.00 - 0.00 | 0 | 18:00:03 | 29.09.2025 | ||
| Düsseldorf | EUR | 98.26 | 96.12 | 2.23 | 96.72 - 98.27 | 0 | 10:16:52 | 03.10.2025 | ||
| Hamburg | EUR | 98.18 | 96.71 | 1.52 | 98.18 - 98.18 | 0 | 09:30:55 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 98.15 | 96.00 | 3.66 | 98.15 - 98.15 | 57 | 09:48:38 | 03.10.2025 | ||
| London | GBP | 85.62 | 84.23 | 1.65 | 85.57 - 85.77 | 957 | 10:00:09 | 03.10.2025 | ||
| München | EUR | 96.49 | 96.48 | 0.01 | 96.49 - 96.49 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 96.27 | 96.27 | 7.07 | 0.00 - 0.00 | 0 | 21:55:29 | 02.10.2025 | ||
| SIX SX USD | USD | 113.68 | 113.68 | 1.39 | 0.00 - 0.00 | 0 | 09:16:26 | 02.10.2025 | ||
| Tradegate | EUR | 98.17 | 96.78 | 1.44 | 98.00 - 98.17 | 12 | 09:30:15 | 03.10.2025 | ||
| XETRA | EUR | 98.23 | 96.68 | 1.60 | 98.11 - 98.34 | 212 | 10:00:09 | 03.10.2025 | ||
| Quotrix | EUR | 98.59 | 96.93 | 1.71 | 97.78 - 98.59 | 2 | 07:30:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 111.70 | 111.08 | 0.56 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||