| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.63 | 87.58 | -1.08 | 86.12 - 87.09 | 0 | 18:20:18 | 26.11.2024 | |
| Berlin | EUR | 86.87 | 87.56 | -0.79 | 86.28 - 87.07 | 0 | 17:10:06 | 26.11.2024 | |
| BMN | EUR | 86.81 | 87.11 | -0.34 | 86.00 - 87.11 | 78 | 18:17:11 | 26.11.2024 | |
| BX Swiss | CHF | 81.18 | 81.41 | 4.69 | 0.00 - 0.00 | 0 | 18:00:00 | 30.10.2024 | |
| Düsseldorf | EUR | 86.83 | 86.42 | 0.47 | 85.26 - 86.98 | 0 | 17:25:07 | 26.11.2024 | |
| Hamburg | EUR | 86.25 | 88.08 | -2.08 | 86.25 - 86.25 | 0 | 09:12:27 | 26.11.2024 | |
| Lang & Schwarz | EUR | 88.17 | 88.17 | 2.40 | 85.94 - 88.80 | 0 | 09:12:15 | 25.11.2024 | |
| London | GBP | 72.32 | 73.10 | -1.08 | 72.14 - 72.55 | 3’369 | 16:55:05 | 26.11.2024 | |
| München | EUR | 86.48 | 87.91 | -1.63 | 86.48 - 86.48 | 0 | 09:13:33 | 26.11.2024 | |
| Stuttgart | EUR | 85.90 | 86.45 | -0.64 | 85.90 - 86.99 | 0 | 18:15:22 | 26.11.2024 | |
| SIX SX USD | USD | 90.51 | 92.26 | -1.90 | 90.51 - 90.51 | 100 | 09:01:59 | 26.11.2024 | |
| Tradegate | EUR | 86.22 | 87.86 | -1.87 | 86.22 - 86.40 | 51 | 09:30:24 | 26.11.2024 | |
| XETRA | EUR | 86.79 | 87.55 | -0.87 | 86.21 - 87.05 | 17’882 | 17:36:13 | 26.11.2024 | |
| XQTX | EUR | 86.73 | 86.45 | 0.93 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | USD | 92.01 | 90.80 | 1.33 | 0.00 - 0.00 | 0 | - | 22.11.2024 |