| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.62 | 10.46 | 1.46 | 10.50 - 10.64 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 10.63 | 10.51 | 1.16 | 10.51 - 10.63 | 0 | 21:48:16 | 17.01.2025 | |
| BMN | EUR | 10.62 | 10.50 | 1.12 | 10.48 - 10.62 | 491 | 21:47:00 | 17.01.2025 | |
| BX Swiss | CHF | 9.99 | 9.87 | 1.21 | 0.00 - 0.00 | 0 | 17:29:49 | 17.01.2025 | |
| Düsseldorf | EUR | 10.61 | 10.49 | 1.14 | 10.50 - 10.62 | 0 | 21:46:20 | 17.01.2025 | |
| Lang & Schwarz | EUR | 10.30 | 10.59 | -2.68 | 10.59 - 10.64 | 0 | 10:07:32 | 19.12.2024 | |
| München | EUR | 10.51 | 10.51 | 0.00 | 10.51 - 10.51 | 0 | 08:17:10 | 17.01.2025 | |
| Stuttgart | EUR | 10.60 | 10.48 | 1.15 | 10.50 - 10.64 | 15 | 21:56:53 | 17.01.2025 | |
| SIX SX USD | USD | 10.93 | 10.83 | 0.96 | 10.82 - 10.93 | 188’231 | 17:35:52 | 17.01.2025 | |
| Tradegate | EUR | 10.65 | 10.52 | 1.27 | 10.51 - 10.65 | 2’404 | 20:47:58 | 17.01.2025 | |
| XETRA | EUR | 10.60 | 10.51 | 0.84 | 10.51 - 10.62 | 700’662 | 17:36:14 | 17.01.2025 | |
| XQTX | EUR | 10.32 | 10.47 | -0.65 | 0.00 - 0.00 | 0 | 09:34:55 | 15.01.2025 | |
| KAG-Kurs | USD | 10.80 | 10.81 | -0.10 | 0.00 - 0.00 | 0 | - | 16.01.2025 |