| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.52 | 10.51 | 0.07 | 10.48 - 10.54 | 0 | 16:27:40 | 18.12.2024 | |
| Berlin | EUR | 10.49 | 10.50 | -0.13 | 10.49 - 10.53 | 0 | 15:48:08 | 18.12.2024 | |
| BMN | EUR | 10.51 | 10.50 | 0.08 | 10.48 - 10.53 | 160 | 16:17:01 | 18.12.2024 | |
| BX Swiss | CHF | 9.85 | 9.86 | -0.11 | 0.00 - 0.00 | 0 | 16:27:54 | 18.12.2024 | |
| Düsseldorf | EUR | 10.50 | 10.49 | 0.10 | 10.49 - 10.53 | 0 | 15:16:58 | 18.12.2024 | |
| Lang & Schwarz | EUR | 10.58 | 10.49 | 3.28 | 10.47 - 10.55 | 0 | 21:21:41 | 11.12.2024 | |
| München | EUR | 10.50 | 10.50 | 0.00 | 10.50 - 10.50 | 0 | 08:20:19 | 18.12.2024 | |
| Stuttgart | EUR | 10.51 | 10.50 | 0.10 | 10.48 - 10.53 | 0 | 16:15:43 | 18.12.2024 | |
| SIX SX USD | USD | 11.02 | 11.04 | -0.14 | 11.00 - 11.05 | 42’700 | 15:56:05 | 18.12.2024 | |
| Tradegate | EUR | 10.53 | 10.50 | 0.21 | 10.51 - 10.53 | 76 | 14:13:56 | 18.12.2024 | |
| XETRA | EUR | 10.49 | 10.51 | -0.17 | 10.49 - 10.54 | 222’891 | 15:58:31 | 18.12.2024 | |
| XQTX | EUR | 10.49 | 10.49 | -0.93 | 0.00 - 0.00 | 0 | 09:34:36 | 16.12.2024 | |
| KAG-Kurs | USD | 11.06 | 11.02 | 0.35 | 0.00 - 0.00 | 0 | - | 16.12.2024 |