| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.92 | 10.95 | -0.21 | 10.86 - 11.03 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 10.92 | 10.96 | -0.37 | 10.86 - 11.03 | 0 | 21:53:13 | 27.12.2024 | |
| BMN | EUR | 10.89 | 10.93 | -0.33 | 10.88 - 11.03 | 1’748 | 21:47:24 | 27.12.2024 | |
| Düsseldorf | EUR | 10.86 | 10.90 | -0.29 | 10.84 - 11.02 | 0 | 21:46:59 | 27.12.2024 | |
| Lang & Schwarz | EUR | 10.84 | 10.90 | -2.24 | 10.90 - 10.94 | 0 | 16:11:58 | 23.12.2024 | |
| London | USD | 11.37 | 11.40 | -0.33 | 11.34 - 11.49 | 105’106 | 17:35:30 | 27.12.2024 | |
| Stuttgart | EUR | 10.89 | 10.91 | -0.11 | 10.84 - 11.02 | 0 | 21:56:38 | 27.12.2024 | |
| Tradegate | EUR | 10.96 | 10.86 | 0.96 | 10.96 - 11.02 | 1’424 | 15:58:53 | 27.12.2024 | |
| XETRA | EUR | 10.91 | 10.87 | 0.29 | 10.87 - 11.03 | 147’949 | 17:36:07 | 27.12.2024 | |
| XQTX | EUR | 10.99 | 10.90 | 10.12 | 0.00 - 0.00 | 0 | 11:24:35 | 06.12.2024 | |
| KAG-Kurs | USD | 11.52 | 11.39 | 1.15 | 0.00 - 0.00 | 0 | - | 24.12.2024 |