iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
104.01
EUR
-0.36
EUR
-0.35
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.55 | 103.88 | -0.32 | 102.55 - 104.09 | 441 | 17:36:02 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.00 | 104.71 | -1.64 | 102.42 - 104.46 | 0 | 12:46:43 | 17.10.2025 | ||
| Berlin | EUR | 104.34 | 103.74 | 0.58 | 102.44 - 104.34 | 0 | 21:48:14 | 17.10.2025 | ||
| Düsseldorf | EUR | 104.28 | 103.68 | 0.57 | 102.53 - 104.28 | 0 | 21:46:11 | 17.10.2025 | ||
| Hamburg | EUR | 102.85 | 104.64 | -1.71 | 102.85 - 102.85 | 0 | 09:14:50 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 103.66 | 103.66 | -1.26 | 103.66 - 103.66 | 21 | 15:42:41 | 17.10.2025 | ||
| London | EUR | 103.59 | 104.81 | -1.28 | 102.32 - 104.07 | 35’319 | 17:35:22 | 17.10.2025 | ||
| München | EUR | 103.51 | 104.54 | -0.99 | 103.10 - 103.51 | 0 | 17:26:01 | 17.10.2025 | ||
| Stuttgart | EUR | 104.25 | 103.95 | 0.29 | 102.52 - 104.40 | 352 | 21:55:25 | 17.10.2025 | ||
| Tradegate | EUR | 104.39 | 103.67 | 0.70 | 102.44 - 104.39 | 1’578 | 20:46:22 | 17.10.2025 | ||
| XETRA | EUR | 103.53 | 104.74 | -1.16 | 102.45 - 104.10 | 23’479 | 17:36:03 | 17.10.2025 | ||
| Quotrix | EUR | 102.64 | 104.79 | -2.06 | 102.64 - 103.28 | 588 | 09:56:04 | 17.10.2025 | ||
| KAG-Kurs | EUR | 104.01 | 104.38 | -0.35 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||