iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
104.18
EUR
0.35
EUR
0.34
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.91 | 104.68 | 0.22 | 104.51 - 104.98 | 713 | 22:47:17 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.76 | 104.56 | -0.16 | 104.47 - 105.02 | 0 | 15:01:27 | 30.09.2025 | ||
| Berlin | EUR | 104.80 | 104.68 | 0.11 | 104.52 - 104.98 | 0 | 21:48:09 | 02.10.2025 | ||
| Düsseldorf | EUR | 104.78 | 104.63 | 0.14 | 104.57 - 104.97 | 0 | 21:46:07 | 02.10.2025 | ||
| Hamburg | EUR | 104.78 | 103.45 | 1.29 | 104.78 - 104.78 | 0 | 09:17:47 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 103.84 | 0.99 | 104.81 - 104.87 | 98 | 12:11:16 | 02.10.2025 | ||
| London | EUR | 104.56 | 104.35 | 0.20 | 104.56 - 105.00 | 7’887 | 17:35:22 | 02.10.2025 | ||
| München | EUR | 104.56 | 104.29 | 0.26 | 104.56 - 104.56 | 0 | 17:26:11 | 02.10.2025 | ||
| Stuttgart | EUR | 104.79 | 104.61 | 0.17 | 104.52 - 104.99 | 546 | 21:55:31 | 02.10.2025 | ||
| Tradegate | EUR | 104.91 | 104.62 | 0.28 | 104.41 - 105.02 | 2’560 | 20:55:14 | 02.10.2025 | ||
| XETRA | EUR | 104.52 | 104.38 | 0.13 | 104.50 - 105.03 | 14’910 | 17:36:14 | 02.10.2025 | ||
| Quotrix | EUR | 104.99 | 104.99 | 1.01 | 0.00 - 0.00 | 0 | 15:32:32 | 02.10.2025 | ||
| KAG-Kurs | EUR | 104.18 | 103.83 | 0.34 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||