Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ-100® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 209.85 | 210.25 | -0.19 | 209.85 - 210.80 | 777 | 15:57:12 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 210.65 | 209.75 | 0.43 | 209.76 - 210.78 | 0 | 14:21:26 | 21.10.2025 | ||
Berlin | EUR | 210.25 | 210.15 | 0.05 | 210.00 - 210.25 | 14 | 13:34:01 | 21.10.2025 | ||
Düsseldorf | EUR | 210.25 | 210.00 | 0.12 | 209.95 - 210.55 | 0 | 15:17:12 | 21.10.2025 | ||
Hamburg | EUR | 210.05 | 208.70 | 0.65 | 210.05 - 210.05 | 0 | 09:17:46 | 21.10.2025 | ||
Lang & Schwarz | EUR | 210.20 | 210.40 | -0.10 | 210.00 - 210.75 | 147 | 15:47:09 | 21.10.2025 | ||
München | EUR | 210.05 | 207.70 | 1.13 | 210.05 - 210.05 | 0 | 08:25:18 | 21.10.2025 | ||
Stuttgart | EUR | 209.85 | 210.10 | -0.12 | 209.75 - 210.70 | 13’835 | 16:00:25 | 21.10.2025 | ||
Tradegate | EUR | 209.80 | 209.95 | -0.07 | 209.75 - 210.75 | 6’526 | 16:01:05 | 21.10.2025 | ||
Wien | EUR | 209.75 | 209.75 | 2.42 | 210.05 - 210.55 | 0 | 17:50:01 | 20.10.2025 | ||
XETRA | EUR | 210.25 | 209.70 | 0.26 | 209.80 - 210.80 | 18’635 | 15:46:43 | 21.10.2025 | ||
Quotrix | EUR | 210.60 | 210.00 | 0.29 | 209.80 - 210.60 | 799 | 14:51:34 | 21.10.2025 | ||
KAG-Kurs | USD | 189.48 | 192.68 | -1.66 | 0.00 - 0.00 | 0 | - | 18.03.2025 |