| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ-100® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.64 | 198.80 | 0.42 | 198.60 - 199.90 | 2’224 | 22:47:24 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.64 | 198.90 | 0.37 | 198.53 - 199.92 | 0 | 21:57:06 | 12.09.2025 | ||
| Berlin | EUR | 198.88 | 198.92 | -0.02 | 198.88 - 199.18 | 205 | 13:01:26 | 12.09.2025 | ||
| Düsseldorf | EUR | 199.60 | 198.90 | 0.35 | 198.58 - 199.76 | 0 | 21:46:40 | 12.09.2025 | ||
| Hamburg | EUR | 198.68 | 198.78 | -0.05 | 198.68 - 198.68 | 0 | 09:17:59 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 199.72 | 199.48 | 0.12 | 199.46 - 199.72 | 38 | 11:43:10 | 13.09.2025 | ||
| München | EUR | 199.36 | 199.12 | 0.12 | 198.92 - 199.36 | 6 | 15:58:58 | 12.09.2025 | ||
| Stuttgart | EUR | 199.72 | 198.90 | 0.41 | 198.64 - 199.84 | 4’425 | 21:55:04 | 12.09.2025 | ||
| Tradegate | EUR | 199.62 | 198.96 | 0.33 | 198.60 - 199.96 | 6’548 | 21:47:15 | 12.09.2025 | ||
| Wien | EUR | 199.76 | 198.98 | 0.39 | 198.90 - 199.76 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 199.74 | 198.94 | 0.40 | 198.62 - 199.74 | 21’154 | 17:36:02 | 12.09.2025 | ||
| Quotrix | EUR | 199.26 | 198.72 | 0.27 | 199.00 - 199.26 | 21 | 14:05:19 | 12.09.2025 | ||
| KAG-Kurs | USD | 189.48 | 192.68 | -1.66 | 0.00 - 0.00 | 0 | - | 18.03.2025 | ||