Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ-100® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 209.80 | 210.25 | -0.21 | 209.80 - 210.80 | 849 | 16:32:43 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 210.65 | 209.75 | 0.43 | 209.67 - 210.78 | 0 | 14:21:26 | 21.10.2025 | ||
Berlin | EUR | 210.25 | 210.15 | 0.05 | 210.00 - 210.25 | 14 | 13:34:01 | 21.10.2025 | ||
Düsseldorf | EUR | 209.95 | 210.00 | -0.02 | 209.95 - 210.55 | 0 | 16:16:23 | 21.10.2025 | ||
Hamburg | EUR | 210.05 | 208.70 | 0.65 | 210.05 - 210.05 | 0 | 09:17:46 | 21.10.2025 | ||
Lang & Schwarz | EUR | 210.00 | 210.40 | -0.19 | 210.00 - 210.75 | 151 | 16:35:34 | 21.10.2025 | ||
München | EUR | 210.05 | 207.70 | 1.13 | 210.05 - 210.05 | 0 | 08:25:18 | 21.10.2025 | ||
Stuttgart | EUR | 210.20 | 210.10 | 0.05 | 209.75 - 210.70 | 14’185 | 16:45:18 | 21.10.2025 | ||
Tradegate | EUR | 210.30 | 209.95 | 0.17 | 209.75 - 210.75 | 7’203 | 16:41:49 | 21.10.2025 | ||
Wien | EUR | 209.75 | 209.75 | 2.42 | 210.05 - 210.55 | 0 | 17:50:01 | 20.10.2025 | ||
XETRA | EUR | 210.10 | 209.70 | 0.19 | 209.70 - 210.80 | 20’849 | 16:36:34 | 21.10.2025 | ||
Quotrix | EUR | 209.85 | 210.00 | -0.07 | 209.80 - 210.60 | 825 | 16:31:50 | 21.10.2025 | ||
KAG-Kurs | USD | 189.48 | 192.68 | -1.66 | 0.00 - 0.00 | 0 | - | 18.03.2025 |