iShares NASDAQ 100 UCITS ETF USD (Acc) 10737617 / IE00B53SZB19
1’750.67
USD
-15.05
USD
-0.85
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ 100 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’545.40 | 1’536.20 | 0.60 | 1’533.40 - 1’547.20 | 724 | 22:47:36 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 1’543.60 | 1’539.80 | 0.25 | 1’532.52 - 1’547.40 | 0 | 21:57:26 | 25.09.2026 | ||
| BX Swiss | CHF | 1’461.97 | 1’444.09 | 1.24 | 1’457.29 - 1’462.20 | 29 | 18:00:01 | 25.09.2026 | ||
| Düsseldorf | EUR | 1’543.60 | 1’538.80 | 0.31 | 1’534.80 - 1’547.00 | 3 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 1’544.00 | 1’530.00 | 0.92 | 1’542.20 - 1’544.00 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 1’544.20 | 1’544.80 | -0.04 | 1’544.20 - 1’544.20 | 1 | 10:15:57 | 26.09.2026 | ||
| London | USD | 1’755.00 | 1’737.80 | 0.99 | 1’747.80 - 1’764.00 | 14’467 | 17:35:05 | 25.09.2026 | ||
| München | EUR | 1’544.60 | 1’528.80 | 1.03 | 1’544.60 - 1’544.60 | 0 | 08:19:20 | 25.09.2026 | ||
| Stuttgart | EUR | 1’543.60 | 1’539.20 | 0.29 | 1’533.60 - 1’547.20 | 1’938 | 21:57:27 | 25.09.2026 | ||
| SIX SX USD | USD | 1’755.00 | 1’737.80 | 0.99 | 1’750.20 - 1’764.60 | 442 | 17:35:32 | 25.09.2026 | ||
| Tradegate | EUR | 1’544.80 | 1’539.20 | 0.36 | 1’534.00 - 1’547.40 | 3’141 | 21:53:53 | 25.09.2026 | ||
| XETRA | EUR | 1’539.00 | 1’529.20 | 0.64 | 1’533.40 - 1’547.40 | 15’588 | 17:35:52 | 25.09.2026 | ||
| Quotrix | EUR | 1’545.00 | 1’537.40 | 0.49 | 1’536.20 - 1’547.00 | 187 | 21:51:09 | 25.09.2026 | ||
| KAG-Kurs | USD | 1’750.67 | 1’765.71 | -0.85 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||