iShares NASDAQ 100 UCITS ETF USD (Acc) 10737617 / IE00B53SZB19
1’478.23
USD
6.18
USD
0.42
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ 100 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’254.00 | 1’256.60 | -0.21 | 1’254.00 - 1’254.00 | 0 | 07:35:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 1’250.20 | 1’250.20 | -1.06 | 0.00 - 0.00 | 0 | 20:22:18 | 11.12.2025 | ||
| Berlin | EUR | 1’253.80 | 1’253.80 | -0.90 | 0.00 - 0.00 | 0 | 10:50:08 | 11.12.2025 | ||
| BX Swiss | CHF | 1’171.54 | 1’171.54 | -0.89 | 0.00 - 0.00 | 0 | 18:00:02 | 11.12.2025 | ||
| Düsseldorf | EUR | 1’250.20 | 1’250.20 | -1.22 | 0.00 - 0.00 | 0 | 21:47:25 | 11.12.2025 | ||
| Hamburg | EUR | 1’248.00 | 1’248.00 | -1.42 | 0.00 - 0.00 | 0 | 09:12:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 1’254.60 | 1’258.00 | -0.27 | 1’250.80 - 1’259.60 | 0 | 07:39:08 | 12.12.2025 | ||
| London | USD | 1’460.80 | 1’460.80 | -0.59 | 0.00 - 0.00 | 0 | 17:35:03 | 11.12.2025 | ||
| München | EUR | 1’254.60 | 1’250.20 | 0.35 | 0.00 - 0.00 | 0 | 07:22:32 | 12.12.2025 | ||
| Stuttgart | EUR | 1’251.00 | 1’250.60 | 0.03 | 1’251.00 - 1’251.00 | 0 | 07:32:09 | 12.12.2025 | ||
| SIX SX USD | USD | 1’462.60 | 1’462.60 | -0.46 | 0.00 - 0.00 | 0 | 17:36:51 | 11.12.2025 | ||
| Tradegate | EUR | 1’258.40 | 1’249.80 | 0.69 | 1’251.20 - 1’258.80 | 12 | 07:31:44 | 12.12.2025 | ||
| XETRA | EUR | 1’244.20 | 1’244.20 | -1.39 | 0.00 - 0.00 | 0 | 17:36:12 | 11.12.2025 | ||
| Quotrix | EUR | 1’253.60 | 1’249.80 | 0.30 | 1’253.60 - 1’253.60 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 1’478.23 | 1’472.05 | 0.42 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||