iShares NASDAQ 100 UCITS ETF USD (Acc) 10737617 / IE00B53SZB19
1’425.91
USD
-14.24
USD
-0.99
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ 100 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’249.80 | 1’240.00 | 0.79 | 1’242.00 - 1’252.60 | 2’956 | 21:56:30 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 1’251.00 | 1’234.40 | 1.34 | 1’242.30 - 1’252.86 | 0 | 17:22:08 | 24.10.2025 | ||
| Berlin | EUR | 1’243.20 | 1’232.80 | 0.84 | 1’243.20 - 1’245.20 | 9 | 09:37:32 | 24.10.2025 | ||
| BX Swiss | CHF | 1’152.65 | 1’137.09 | 1.37 | 1’150.02 - 1’152.65 | 45 | 18:00:02 | 24.10.2025 | ||
| Düsseldorf | EUR | 1’251.40 | 1’238.60 | 1.03 | 1’243.20 - 1’252.00 | 2 | 20:46:19 | 24.10.2025 | ||
| Hamburg | EUR | 1’244.20 | 1’232.00 | 0.99 | 1’244.20 - 1’244.20 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 1’251.40 | 1’238.80 | 1.02 | 1’244.40 - 1’252.60 | 805 | 21:46:04 | 24.10.2025 | ||
| London | USD | 1’454.60 | 1’435.40 | 1.34 | 1’443.80 - 1’455.60 | 5’659 | 17:35:04 | 24.10.2025 | ||
| München | EUR | 1’245.20 | 1’233.00 | 0.99 | 1’245.20 - 1’245.20 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 1’250.20 | 1’238.00 | 0.99 | 1’242.60 - 1’252.40 | 542 | 21:55:13 | 24.10.2025 | ||
| SIX SX USD | USD | 1’454.80 | 1’434.20 | 1.44 | 1’443.80 - 1’454.80 | 1’204 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 1’252.40 | 1’238.80 | 1.10 | 1’242.60 - 1’252.80 | 2’895 | 21:49:08 | 24.10.2025 | ||
| XETRA | EUR | 1’251.00 | 1’236.20 | 1.20 | 1’242.20 - 1’252.20 | 8’147 | 17:36:17 | 24.10.2025 | ||
| Quotrix | EUR | 1’252.60 | 1’239.60 | 1.05 | 1’244.20 - 1’252.60 | 59 | 18:51:55 | 24.10.2025 | ||
| KAG-Kurs | USD | 1’425.91 | 1’440.15 | -0.99 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||