Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ 100 UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’014.60 | 1’050.40 | -3.41 | 1’014.40 - 1’051.40 | 7’690 | 22:47:22 | 28.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’013.89 | 1’050.21 | -3.46 | 1’013.89 - 1’050.90 | 0 | 22:00:00 | 28.03.2025 | ||
Berlin | EUR | 1’049.20 | 1’049.20 | 2.06 | 0.00 - 0.00 | 0 | 12:07:08 | 28.03.2025 | ||
BX Swiss | CHF | 981.52 | 1’006.08 | -2.44 | 981.52 - 999.93 | 46 | 18:00:01 | 28.03.2025 | ||
Düsseldorf | EUR | 1’014.60 | 1’014.60 | -5.83 | 0.00 - 0.00 | 0 | 21:46:47 | 28.03.2025 | ||
Hamburg | EUR | 1’045.00 | 1’045.00 | 0.48 | 0.00 - 0.00 | 0 | 09:15:27 | 28.03.2025 | ||
Lang & Schwarz | EUR | 1’013.60 | 1’015.40 | -0.18 | 1’013.60 - 1’015.80 | 9 | 17:16:08 | 30.03.2025 | ||
London | USD | 1’106.98 | 1’138.82 | -2.80 | 1’105.29 - 1’132.01 | 3’902 | 17:35:06 | 28.03.2025 | ||
München | EUR | 1’045.80 | 1’045.80 | -2.57 | 0.00 - 0.00 | 0 | 09:21:09 | 28.03.2025 | ||
Stuttgart | EUR | 1’014.20 | 1’049.80 | -3.39 | 1’014.20 - 1’050.40 | 406 | 21:56:45 | 28.03.2025 | ||
SIX SX USD | USD | 1’107.00 | 1’141.00 | -2.98 | 1’105.20 - 1’132.00 | 2’006 | 17:36:03 | 28.03.2025 | ||
Tradegate | EUR | 1’015.60 | 1’050.60 | -3.33 | 1’014.40 - 1’051.00 | 3’559 | 21:52:12 | 28.03.2025 | ||
XETRA | EUR | 1’022.00 | 1’055.00 | -3.13 | 1’020.20 - 1’050.80 | 8’700 | 17:36:19 | 28.03.2025 | ||
Quotrix | EUR | 1’047.00 | 1’047.00 | -1.02 | 0.00 - 0.00 | 0 | 13:36:28 | 28.03.2025 | ||
KAG-Kurs | USD | 1’103.45 | 1’133.04 | -2.61 | 0.00 - 0.00 | 0 | - | 28.03.2025 |