iShares Nikkei 225® UCITS ETF (DE) 2623098 / DE000A0H08D2
4’510.95
JPY
38.33
JPY
0.86
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Nikkei 225® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.67 | 26.15 | 2.01 | 26.36 - 26.75 | 224 | 22:47:19 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.12 | 26.18 | -3.29 | 26.45 - 26.74 | 0 | 08:01:23 | 03.09.2025 | ||
Berlin | EUR | 26.39 | 26.04 | 1.36 | 26.39 - 26.39 | 0 | 08:17:38 | 03.10.2025 | ||
Düsseldorf | EUR | 26.55 | 26.15 | 1.53 | 26.46 - 26.70 | 0 | 19:59:35 | 03.10.2025 | ||
Hamburg | EUR | 26.63 | 26.09 | 2.09 | 26.63 - 26.63 | 0 | 09:30:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 26.64 | 26.64 | 1.80 | 0.00 - 0.00 | 0 | 10:18:11 | 03.10.2025 | ||
London | EUR | 21.25 | 19.85 | 2.26 | 0.00 - 0.00 | 5’218 | 12:05:37 | 19.12.2023 | ||
München | EUR | 26.40 | 26.04 | 1.38 | 26.40 - 26.40 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 26.57 | 26.16 | 1.57 | 26.50 - 26.72 | 0 | 21:55:03 | 03.10.2025 | ||
Tradegate | EUR | 26.65 | 26.22 | 1.66 | 26.57 - 26.84 | 6’666 | 19:51:40 | 03.10.2025 | ||
XETRA | EUR | 26.72 | 26.16 | 2.14 | 26.57 - 26.73 | 3’600 | 17:36:01 | 03.10.2025 | ||
Quotrix | EUR | 26.51 | 26.15 | 1.36 | 26.51 - 26.51 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | JPY | 4’510.95 | 4’472.63 | 0.86 | 0.00 - 0.00 | 0 | - | 02.10.2025 |