iShares Nikkei 225® UCITS ETF (DE) 2623098 / DE000A0H08D2
4’882.56
JPY
-66.36
JPY
-1.34
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Nikkei 225® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.04 | 27.81 | 0.81 | 27.76 - 28.04 | 762 | 20:42:12 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 28.33 | 27.73 | 4.54 | 27.76 - 28.03 | 0 | 16:08:42 | 20.10.2025 | ||
| Berlin | EUR | 27.76 | 27.51 | 0.89 | 27.76 - 27.76 | 0 | 08:13:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 27.91 | 27.68 | 0.83 | 27.72 - 27.98 | 0 | 21:46:13 | 24.10.2025 | ||
| Hamburg | EUR | 27.77 | 27.65 | 0.43 | 27.77 - 27.77 | 0 | 09:14:25 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 27.93 | 27.93 | -0.25 | 27.88 - 28.04 | 0 | 18:22:29 | 24.10.2025 | ||
| London | EUR | 21.25 | 19.85 | 2.26 | 0.00 - 0.00 | 1 | 12:05:37 | 19.12.2023 | ||
| München | EUR | 27.76 | 27.72 | 0.13 | 27.76 - 27.76 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 27.91 | 27.68 | 0.85 | 27.75 - 28.00 | 142 | 21:55:21 | 24.10.2025 | ||
| Tradegate | EUR | 28.02 | 27.69 | 1.19 | 27.80 - 28.03 | 501 | 20:28:19 | 24.10.2025 | ||
| XETRA | EUR | 27.99 | 27.68 | 1.12 | 27.79 - 28.02 | 3’759 | 17:36:22 | 24.10.2025 | ||
| Quotrix | EUR | 27.91 | 27.52 | 1.40 | 27.91 - 27.91 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | JPY | 4’882.56 | 4’948.92 | -1.34 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||