Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Pfandbriefe UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 97.01 | 97.02 | -0.02 | 96.82 - 97.09 | 299 | 22:47:23 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 97.00 | 97.04 | -0.15 | 96.94 - 97.10 | 0 | 14:03:32 | 24.07.2025 | ||
Berlin | EUR | 96.89 | 97.00 | -0.11 | 96.89 - 96.89 | 0 | 08:21:01 | 29.07.2025 | ||
BX Swiss | EUR | 96.80 | 96.78 | 0.01 | 0.00 - 0.00 | 0 | 17:29:05 | 29.07.2025 | ||
Düsseldorf | EUR | 96.86 | 96.89 | -0.02 | 96.83 - 97.02 | 0 | 21:47:01 | 29.07.2025 | ||
Hamburg | EUR | 96.92 | 96.83 | 0.09 | 96.92 - 96.92 | 0 | 09:27:16 | 29.07.2025 | ||
Lang & Schwarz | EUR | 96.71 | 96.88 | -0.13 | 96.79 - 97.17 | 0 | 19:24:07 | 17.06.2025 | ||
München | EUR | 97.01 | 97.01 | 0.00 | 97.01 - 97.01 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 96.87 | 96.89 | -0.02 | 96.62 - 97.07 | 340 | 21:55:37 | 29.07.2025 | ||
Tradegate | EUR | 97.01 | 96.99 | 0.02 | 96.97 - 97.07 | 208 | 14:39:10 | 29.07.2025 | ||
Wien | EUR | 97.00 | 97.03 | -0.03 | 96.97 - 97.12 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 97.01 | 97.05 | -0.04 | 96.95 - 97.10 | 351 | 17:36:18 | 29.07.2025 | ||
Quotrix | EUR | 97.15 | 96.86 | 0.22 | 0.00 - 0.00 | 0 | 15:17:17 | 21.07.2025 | ||
KAG-Kurs | EUR | 96.88 | 96.78 | 0.10 | 0.00 - 0.00 | 0 | - | 28.07.2025 |