Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Pfandbriefe UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 97.20 | 97.31 | -0.12 | 96.91 - 97.20 | 39 | 22:47:35 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 97.14 | 97.15 | 0.17 | 97.12 - 97.23 | 0 | 11:23:48 | 22.07.2025 | ||
Berlin | EUR | 97.17 | 96.74 | 0.44 | 96.99 - 97.17 | 0 | 16:47:26 | 22.07.2025 | ||
BX Swiss | EUR | 96.99 | 96.92 | 0.07 | 0.00 - 0.00 | 0 | 16:00:34 | 22.07.2025 | ||
Düsseldorf | EUR | 97.05 | 97.00 | 0.06 | 96.98 - 97.19 | 0 | 21:46:37 | 22.07.2025 | ||
Hamburg | EUR | 97.13 | 96.99 | 0.14 | 97.13 - 97.13 | 0 | 11:04:49 | 22.07.2025 | ||
Lang & Schwarz | EUR | 96.71 | 97.07 | -0.13 | 96.96 - 97.36 | 0 | 19:24:07 | 17.06.2025 | ||
München | EUR | 97.17 | 96.80 | 0.37 | 96.99 - 97.17 | 0 | 16:47:21 | 22.07.2025 | ||
Stuttgart | EUR | 97.05 | 97.01 | 0.05 | 96.84 - 97.22 | 0 | 21:56:37 | 22.07.2025 | ||
Tradegate | EUR | 97.19 | 97.11 | 0.09 | 97.10 - 97.19 | 71 | 17:05:01 | 22.07.2025 | ||
Wien | EUR | 97.22 | 97.14 | 0.08 | 97.13 - 97.24 | 0 | 17:50:00 | 22.07.2025 | ||
XETRA | EUR | 97.14 | 97.10 | 0.04 | 97.11 - 97.17 | 322 | 17:36:01 | 22.07.2025 | ||
Quotrix | EUR | 97.15 | 97.15 | 0.22 | 0.00 - 0.00 | 0 | 15:17:17 | 21.07.2025 | ||
KAG-Kurs | EUR | 97.09 | 96.87 | 0.23 | 0.00 - 0.00 | 0 | - | 21.07.2025 |