| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell 1000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 363.62 | 363.98 | -0.10 | 363.62 - 364.63 | 1’194 | 22:15:00 | 14.10.2025 | |
| Berlin | EUR | 310.70 | 312.75 | -0.66 | 310.70 - 310.70 | 0 | 08:08:22 | 14.10.2025 | |
| CTA BATS | USD | 363.82 | 363.97 | -0.04 | 358.94 - 365.42 | 20’099 | 22:15:00 | 14.10.2025 | |
| BATS Trading | USD | 363.81 | 363.97 | -0.04 | 358.94 - 365.48 | 20’152 | 21:59:54 | 14.10.2025 | |
| BTY | USD | 363.62 | 364.03 | -0.11 | 359.23 - 365.50 | 2’180 | 22:15:00 | 14.10.2025 | |
| CTA Chicago | USD | 363.62 | 362.48 | 0.31 | 362.09 - 363.62 | 700 | 22:15:00 | 14.10.2025 | |
| Lang & Schwarz | EUR | 311.85 | 313.15 | -0.42 | 308.75 - 317.90 | 0 | 23:00:16 | 14.10.2025 | |
| NYSE Trd Bds | USD | 363.66 | 364.04 | -0.10 | 358.86 - 365.52 | 187’396 | 22:15:00 | 14.10.2025 | |
| NYSE Glb Ind | USD | 363.72 | 363.72 | -0.09 | 0.00 - 0.00 | 0 | 22:29:59 | 14.10.2025 | |
| Tradegate | EUR | 240.80 | 314.65 | -16.78 | 0.00 - 0.00 | 0 | 12:12:35 | 22.04.2025 | |
| KAG-Kurs | USD | 364.04 | 358.38 | 1.58 | 0.00 - 0.00 | 0 | - | 13.10.2025 |