iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) 22593004 / IE00BCRY5Y77
100.82
USD
0.03
USD
0.03
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.46 | 85.68 | -0.26 | 85.14 - 85.49 | 0 | 13:47:18 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.69 | 85.48 | 0.86 | 85.37 - 85.60 | 0 | 10:21:44 | 20.06.2025 | ||
| Berlin | EUR | 85.47 | 85.54 | -0.08 | 85.40 - 85.59 | 0 | 13:10:29 | 23.09.2025 | ||
| BX Swiss | CHF | 81.55 | 79.93 | -10.08 | 0.00 - 0.00 | 0 | 18:00:01 | 08.08.2025 | ||
| Düsseldorf | EUR | 85.45 | 85.35 | 0.11 | 85.34 - 85.50 | 0 | 13:17:12 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 86.03 | 85.39 | -0.98 | 85.31 - 86.00 | 0 | 14:11:56 | 12.09.2025 | ||
| London | USD | 100.87 | 100.85 | 0.02 | 100.81 - 101.00 | 221 | 11:45:56 | 23.09.2025 | ||
| Stuttgart | EUR | 85.49 | 85.36 | 0.15 | 85.06 - 85.52 | 0 | 14:00:56 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 07:48:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 81.19 | 79.97 | 0.13 | 0.00 - 0.00 | 0 | 17:36:25 | 10.09.2025 | ||
| Tradegate | EUR | 85.69 | 85.43 | 0.46 | 0.00 - 0.00 | 0 | 16:26:22 | 19.09.2025 | ||
| XETRA | EUR | 85.46 | 85.65 | -0.21 | 85.46 - 85.64 | 12 | 13:12:17 | 23.09.2025 | ||
| Quotrix | EUR | 85.39 | 85.84 | -0.53 | 85.39 - 85.65 | 165 | 11:48:08 | 23.09.2025 | ||
| KAG-Kurs | USD | 100.82 | 100.78 | 0.03 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||