iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.75
USD
0.13
USD
0.14
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.16 | 77.23 | -0.09 | 76.60 - 77.16 | 2 | 16:07:51 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.23 | 77.09 | 0.18 | 76.82 - 77.33 | 0 | 22:08:06 | 14.11.2025 | ||
| Berlin | EUR | 77.25 | 77.16 | 0.12 | 76.87 - 77.30 | 0 | 20:58:09 | 14.11.2025 | ||
| BX Swiss | CHF | 71.16 | 71.01 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 76.96 | 76.89 | 0.10 | 76.80 - 77.22 | 0 | 21:47:17 | 14.11.2025 | ||
| Hamburg | EUR | 77.00 | 77.30 | -0.39 | 77.00 - 77.00 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 76.86 | 76.86 | 0.00 | 76.86 - 77.61 | 0 | 12:58:38 | 15.11.2025 | ||
| London | USD | 89.81 | 89.65 | 0.18 | 89.26 - 89.81 | 1’649 | 17:35:22 | 14.11.2025 | ||
| München | EUR | 77.30 | 77.62 | -0.41 | 77.30 - 77.30 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 76.87 | 76.90 | -0.04 | 76.43 - 77.27 | 0 | 21:55:08 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.10 | 70.96 | 0.20 | 0.00 - 0.00 | 0 | 17:33:49 | 14.11.2025 | ||
| Tradegate | EUR | 77.60 | 77.52 | 0.10 | 76.70 - 77.66 | 6’605 | 20:42:51 | 14.11.2025 | ||
| XETRA | EUR | 77.19 | 77.02 | 0.22 | 76.85 - 77.29 | 3’572 | 17:36:13 | 14.11.2025 | ||
| Quotrix | EUR | 77.29 | 77.51 | -0.28 | 77.29 - 77.29 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 89.75 | 89.63 | 0.14 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||