iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.59
USD
0.06
USD
0.07
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.35 | 77.32 | 0.04 | 76.83 - 77.35 | 0 | 09:47:11 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.40 | 77.40 | 0.48 | 77.23 - 77.42 | 0 | 10:01:37 | 22.10.2025 | ||
| Berlin | EUR | 77.36 | 77.25 | 0.15 | 77.23 - 77.36 | 0 | 09:15:11 | 23.10.2025 | ||
| BX Swiss | CHF | 71.62 | 71.25 | -9.48 | 0.00 - 0.00 | 0 | 18:00:03 | 28.08.2025 | ||
| Düsseldorf | EUR | 77.31 | 77.01 | 0.39 | 77.04 - 77.31 | 0 | 09:16:48 | 23.10.2025 | ||
| Hamburg | EUR | 77.35 | 77.35 | -8.55 | 0.00 - 0.00 | 0 | 09:35:25 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 77.26 | 77.26 | 0.13 | 76.14 - 78.46 | 0 | 16:54:01 | 22.10.2025 | ||
| London | USD | 90.09 | 89.64 | 0.50 | 89.71 - 90.09 | 651 | 09:00:08 | 23.10.2025 | ||
| München | EUR | 77.32 | 77.08 | 0.31 | 77.32 - 77.32 | 0 | 09:15:54 | 23.10.2025 | ||
| Stuttgart | EUR | 77.31 | 77.02 | 0.38 | 76.65 - 77.33 | 0 | 09:52:32 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 70.36 | 71.18 | -1.59 | 0.00 - 0.00 | 0 | 09:16:12 | 17.10.2025 | ||
| Tradegate | EUR | 77.33 | 77.10 | 0.29 | 76.81 - 77.50 | 324 | 10:05:21 | 23.10.2025 | ||
| XETRA | EUR | 77.35 | 77.14 | 0.26 | 77.30 - 77.62 | 121 | 09:48:46 | 23.10.2025 | ||
| Quotrix | EUR | 77.19 | 77.41 | -0.28 | 77.19 - 77.19 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 89.59 | 89.53 | 0.07 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||