iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
90.01
USD
0.09
USD
0.10
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.48 | 77.31 | 0.22 | 77.20 - 77.60 | 168 | 15:16:29 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.58 | 77.51 | 0.09 | 77.33 - 77.66 | 0 | 19:43:08 | 05.12.2025 | ||
| Berlin | EUR | 77.57 | 77.43 | 0.19 | 77.35 - 77.63 | 0 | 19:30:16 | 05.12.2025 | ||
| BX Swiss | CHF | 72.70 | 72.35 | 0.49 | 0.00 - 0.00 | 0 | 17:29:51 | 05.12.2025 | ||
| Düsseldorf | EUR | 77.31 | 77.24 | 0.10 | 77.12 - 77.58 | 0 | 18:46:59 | 05.12.2025 | ||
| Hamburg | EUR | 77.45 | 77.35 | 0.13 | 77.45 - 77.45 | 0 | 09:22:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 77.25 | 77.09 | 0.21 | 75.77 - 79.25 | 0 | 19:59:42 | 05.12.2025 | ||
| London | USD | 90.30 | 90.32 | -0.02 | 90.30 - 90.50 | 1’673 | 17:35:09 | 05.12.2025 | ||
| München | EUR | 77.58 | 77.73 | -0.19 | 77.58 - 77.58 | 0 | 08:16:23 | 05.12.2025 | ||
| Stuttgart | EUR | 77.22 | 77.16 | 0.07 | 76.96 - 77.59 | 0 | 19:45:35 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.63 | 72.29 | 0.48 | 0.00 - 0.00 | 0 | 17:35:42 | 05.12.2025 | ||
| Tradegate | EUR | 77.25 | 77.77 | -0.67 | 77.02 - 78.00 | 7’035 | 19:56:40 | 05.12.2025 | ||
| XETRA | EUR | 77.64 | 77.40 | 0.31 | 77.54 - 77.71 | 304 | 17:35:47 | 05.12.2025 | ||
| Quotrix | EUR | 77.29 | 77.44 | -0.20 | 0.00 - 0.00 | 0 | 19:56:40 | 05.12.2025 | ||
| KAG-Kurs | USD | 90.01 | 89.92 | 0.10 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||