| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 70.51 | 68.48 | 2.96 | 70.40 - 70.95 | 14’927 | 17:19:25 | 22.04.2026 | |
| CTA BATS | USD | 70.51 | 68.50 | 2.93 | 70.32 - 70.95 | 496’601 | 17:21:13 | 22.04.2026 | |
| BATS Trading | USD | 70.41 | 68.50 | 2.79 | 70.32 - 70.96 | 536’147 | 17:36:17 | 22.04.2026 | |
| BTY | USD | 68.49 | 68.49 | -5.10 | 0.00 - 0.00 | 0 | 02:04:00 | 22.04.2026 | |
| CTA Chicago | USD | 70.52 | 68.60 | 2.80 | 70.45 - 70.76 | 602’215 | 17:19:25 | 22.04.2026 | |
| Hamburg | EUR | 61.33 | 60.62 | 1.16 | 61.33 - 61.33 | 150 | 09:04:01 | 22.04.2026 | |
| Lang & Schwarz | EUR | 60.02 | 58.13 | 3.24 | 57.84 - 62.01 | 0 | 17:36:14 | 22.04.2026 | |
| London | USD | 74.92 | 74.92 | 6.08 | 0.00 - 0.00 | 34’543 | 17:02:41 | 17.04.2026 | |
| München | EUR | 60.37 | 60.88 | -0.84 | 60.36 - 60.42 | 0 | 09:19:29 | 22.04.2026 | |
| NYSE Trd Bds | USD | 70.51 | 68.49 | 2.95 | 70.32 - 70.95 | 1’700’332 | 17:21:12 | 22.04.2026 | |
| NYSE Glb Ind | USD | 70.44 | 72.17 | -2.40 | 0.00 - 0.00 | 0 | 17:36:15 | 22.04.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 59.94 | 58.34 | 2.74 | 59.94 - 60.04 | 2’490 | 16:44:32 | 22.04.2026 | |
| KAG-Kurs | USD | 71.79 | 71.81 | -0.02 | 0.00 - 0.00 | 0 | - | 20.04.2026 |