| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 53.12 | 52.51 | 1.16 | 51.80 - 53.18 | 17’592 | 22:15:00 | 02.12.2025 | |
| Berlin | EUR | 45.47 | 45.47 | -0.22 | 0.00 - 0.00 | 0 | 20:21:07 | 02.12.2025 | |
| CTA BATS | USD | 53.12 | 52.52 | 1.14 | 51.77 - 53.20 | 2’289’404 | 22:15:00 | 02.12.2025 | |
| BATS Trading | USD | 52.84 | 52.54 | -0.53 | 51.77 - 53.19 | 2’353’987 | 01:56:06 | 03.12.2025 | |
| BTY | USD | 53.12 | 52.53 | 1.12 | 51.79 - 53.19 | 1’034’008 | 22:15:00 | 02.12.2025 | |
| CTA Chicago | USD | 53.08 | 52.56 | 1.00 | 51.87 - 53.09 | 1’314’242 | 22:15:00 | 02.12.2025 | |
| Hamburg | EUR | 44.28 | 44.28 | 0.03 | 0.00 - 0.00 | 0 | 09:55:40 | 02.12.2025 | |
| Lang & Schwarz | EUR | 45.50 | 45.50 | 1.11 | 0.00 - 0.00 | 0 | 23:00:15 | 02.12.2025 | |
| London | USD | 50.15 | 50.15 | 10.44 | 0.00 - 0.00 | 0 | 16:46:30 | 28.11.2025 | |
| München | EUR | 44.77 | 44.77 | 0.90 | 0.00 - 0.00 | 0 | 12:25:10 | 02.12.2025 | |
| NYSE Trd Bds | USD | 53.13 | 52.52 | 1.16 | 51.77 - 53.20 | 9’960’482 | 22:15:00 | 02.12.2025 | |
| NYSE Glb Ind | USD | 53.10 | 53.10 | 0.79 | 0.00 - 0.00 | 0 | 22:29:45 | 02.12.2025 | |
| Stuttgart | EUR | 45.62 | 45.62 | 0.39 | 0.00 - 0.00 | 0 | 21:34:29 | 02.12.2025 | |
| Tradegate | EUR | 44.88 | 44.88 | 0.53 | 0.00 - 0.00 | 0 | 14:25:21 | 02.12.2025 | |
| KAG-Kurs | USD | 48.89 | 47.60 | 2.72 | 0.00 - 0.00 | 0 | - | 28.11.2025 |