| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 83.95 | 85.46 | -1.76 | 81.92 - 85.80 | 165’348 | 22:15:00 | 21.01.2026 | |
| CTA BATS | USD | 83.97 | 85.39 | -1.66 | 81.93 - 85.89 | 6’957’930 | 22:15:00 | 21.01.2026 | |
| BATS Trading | USD | 83.30 | 85.39 | -0.72 | 81.92 - 85.89 | 7’086’978 | 01:59:54 | 22.01.2026 | |
| BTY | USD | 83.96 | 85.40 | -1.69 | 81.92 - 85.87 | 2’270’554 | 22:15:00 | 21.01.2026 | |
| CTA Chicago | USD | 83.83 | 85.40 | -1.84 | 82.46 - 85.64 | 1’527’724 | 22:15:00 | 21.01.2026 | |
| Hamburg | EUR | 73.50 | 73.50 | 0.68 | 0.00 - 0.00 | 0 | 09:29:25 | 21.01.2026 | |
| Lang & Schwarz | EUR | 72.57 | 71.38 | 1.67 | 71.02 - 73.20 | 0 | 07:54:00 | 22.01.2026 | |
| London | USD | 84.57 | 84.57 | -0.80 | 0.00 - 0.00 | 9’355 | 16:34:45 | 21.01.2026 | |
| München | EUR | 74.30 | 74.30 | 4.21 | 0.00 - 0.00 | 0 | 09:17:47 | 21.01.2026 | |
| NYSE Trd Bds | USD | 83.96 | 85.39 | -1.67 | 81.90 - 85.90 | 27’444’333 | 22:15:00 | 21.01.2026 | |
| NYSE Glb Ind | USD | 84.27 | 84.27 | -1.73 | 0.00 - 0.00 | 0 | 22:29:45 | 21.01.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 72.66 | 71.76 | 1.24 | 72.66 - 72.66 | 139 | 07:50:11 | 22.01.2026 | |
| KAG-Kurs | USD | 86.74 | 82.30 | 5.39 | 0.00 - 0.00 | 0 | - | 20.01.2026 |