| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 46.84 | 47.32 | -1.01 | 45.84 - 47.11 | 7’594 | 18:32:15 | 14.10.2025 | |
| Berlin | EUR | 40.39 | 40.70 | -0.76 | 39.62 - 41.24 | 0 | 18:24:07 | 14.10.2025 | |
| CTA BATS | USD | 47.00 | 47.29 | -0.61 | 45.79 - 47.17 | 1’223’850 | 18:44:32 | 14.10.2025 | |
| BATS Trading | USD | 47.05 | 47.29 | -0.52 | 45.79 - 47.25 | 1’281’926 | 18:59:27 | 14.10.2025 | |
| BTY | USD | 47.28 | 47.28 | 4.37 | 0.00 - 0.00 | 0 | 22:15:00 | 13.10.2025 | |
| CTA Chicago | USD | 46.85 | 47.31 | -0.97 | 45.80 - 47.06 | 9’704’308 | 18:33:16 | 14.10.2025 | |
| Hamburg | EUR | 41.16 | 40.10 | 2.66 | 41.16 - 41.16 | 0 | 09:34:06 | 14.10.2025 | |
| Lang & Schwarz | EUR | 36.65 | 40.68 | 4.95 | 39.40 - 42.17 | 0 | 14:06:09 | 02.10.2025 | |
| London | USD | 44.33 | 44.33 | 5.72 | 0.00 - 0.00 | 217’325 | 15:44:19 | 08.10.2025 | |
| München | EUR | 40.32 | 40.31 | 0.02 | 40.30 - 40.32 | 0 | 17:26:20 | 14.10.2025 | |
| NYSE Trd Bds | USD | 46.98 | 47.26 | -0.59 | 45.78 - 47.17 | 6’409’461 | 18:44:30 | 14.10.2025 | |
| NYSE Glb Ind | USD | 46.98 | 47.32 | -0.73 | 0.00 - 0.00 | 0 | 18:59:30 | 14.10.2025 | |
| Stuttgart | EUR | 40.31 | 40.67 | -0.89 | 40.08 - 41.77 | 124 | 16:53:09 | 14.10.2025 | |
| Tradegate | EUR | 40.57 | 40.57 | 4.32 | 0.00 - 0.00 | 0 | 19:10:08 | 13.10.2025 | |
| KAG-Kurs | USD | 46.07 | 45.11 | 2.12 | 0.00 - 0.00 | 0 | - | 10.10.2025 |