| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 66.43 | 69.73 | -4.73 | 65.18 - 67.60 | 67’019 | 22:15:00 | 17.02.2026 | |
| CTA BATS | USD | 66.38 | 69.71 | -4.78 | 65.16 - 67.70 | 4’536’907 | 22:15:00 | 17.02.2026 | |
| BATS Trading | USD | 65.74 | 69.71 | -0.97 | 65.16 - 67.70 | 4’642’809 | 01:59:52 | 18.02.2026 | |
| BTY | USD | 66.38 | 69.72 | -4.79 | 65.17 - 67.69 | 1’349’916 | 22:15:00 | 17.02.2026 | |
| CTA Chicago | USD | 66.43 | 69.70 | -4.69 | 65.18 - 67.51 | 221’692 | 22:15:00 | 17.02.2026 | |
| Hamburg | EUR | 57.78 | 57.78 | -1.23 | 0.00 - 0.00 | 0 | 09:25:07 | 17.02.2026 | |
| Lang & Schwarz | EUR | 55.70 | 55.70 | -4.64 | 0.00 - 0.00 | 0 | 23:00:12 | 17.02.2026 | |
| London | USD | 66.76 | 66.76 | -3.25 | 0.00 - 0.00 | 0 | 15:39:24 | 17.02.2026 | |
| München | EUR | 56.35 | 56.35 | -4.81 | 0.00 - 0.00 | 0 | 17:35:43 | 17.02.2026 | |
| NYSE Trd Bds | USD | 66.37 | 69.72 | -4.80 | 65.15 - 67.70 | 18’963’330 | 22:15:00 | 17.02.2026 | |
| NYSE Glb Ind | USD | 66.66 | 66.66 | -4.76 | 0.00 - 0.00 | 0 | 22:29:45 | 17.02.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 55.53 | 55.53 | -5.29 | 0.00 - 0.00 | 0 | 15:01:25 | 17.02.2026 | |
| KAG-Kurs | USD | 70.08 | 75.67 | -7.38 | 0.00 - 0.00 | 0 | - | 13.02.2026 |