| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 60.00 | 62.66 | -4.25 | 59.76 - 63.96 | 17’892 | 02:04:00 | 29.08.2026 | |
| CTA BATS | USD | 60.03 | 62.76 | -4.34 | 59.73 - 64.29 | 4’788’438 | 02:04:00 | 29.08.2026 | |
| BATS Trading | USD | 60.07 | 62.75 | 0.07 | 59.73 - 64.30 | 4’827’430 | 01:50:16 | 29.08.2026 | |
| BTY | USD | 60.02 | 62.75 | -4.36 | 59.75 - 64.23 | 905’034 | 02:04:00 | 29.08.2026 | |
| CTA Chicago | USD | 59.77 | 62.67 | -4.63 | 59.75 - 64.00 | 33’945 | 02:04:00 | 29.08.2026 | |
| Hamburg | EUR | 54.30 | 53.09 | 2.28 | 54.30 - 54.30 | 0 | 08:59:03 | 28.08.2026 | |
| Lang & Schwarz | EUR | 51.75 | 51.77 | -0.04 | 51.75 - 51.92 | 0 | 18:58:24 | 30.08.2026 | |
| London | USD | 62.36 | 62.36 | 6.42 | 0.00 - 0.00 | 106’378 | 16:03:11 | 24.08.2026 | |
| München | EUR | 54.52 | 53.66 | 1.60 | 53.37 - 54.52 | 0 | 09:15:05 | 28.08.2026 | |
| NYSE Trd Bds | USD | 60.02 | 62.77 | -4.38 | 59.74 - 64.31 | 6’457’924 | 02:04:00 | 29.08.2026 | |
| NYSE Glb Ind | USD | 59.97 | 59.97 | -4.18 | 0.00 - 0.00 | 0 | 22:29:45 | 28.08.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 53.88 | 53.73 | 0.27 | 53.88 - 55.00 | 1’860 | 17:22:58 | 28.08.2026 | |
| KAG-Kurs | USD | 63.48 | 61.87 | 2.61 | 0.00 - 0.00 | 0 | - | 28.08.2026 |