| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 51.77 | 53.03 | -2.38 | 51.17 - 52.31 | 40’101 | 22:15:00 | 04.12.2025 | |
| Berlin | EUR | 44.12 | 45.42 | -2.86 | 44.05 - 44.71 | 0 | 20:21:07 | 04.12.2025 | |
| CTA BATS | USD | 51.77 | 53.07 | -2.44 | 51.14 - 52.36 | 3’353’506 | 22:15:00 | 04.12.2025 | |
| BATS Trading | USD | 51.76 | 53.07 | -0.02 | 51.14 - 52.36 | 3’375’824 | 01:29:56 | 05.12.2025 | |
| BTY | USD | 51.77 | 53.07 | -2.45 | 51.15 - 52.34 | 766’051 | 22:15:00 | 04.12.2025 | |
| CTA Chicago | USD | 51.72 | 53.09 | -2.58 | 51.21 - 51.75 | 3’610’096 | 22:15:00 | 04.12.2025 | |
| Hamburg | EUR | 44.36 | 44.77 | -0.90 | 44.36 - 44.36 | 0 | 09:19:50 | 04.12.2025 | |
| Lang & Schwarz | EUR | 44.24 | 45.26 | -2.26 | 43.75 - 45.94 | 0 | 23:00:25 | 04.12.2025 | |
| London | USD | 50.15 | 50.15 | 10.44 | 0.00 - 0.00 | 244’555 | 16:46:30 | 28.11.2025 | |
| München | EUR | 44.66 | 44.84 | -0.40 | 44.62 - 44.66 | 0 | 09:05:06 | 04.12.2025 | |
| NYSE Trd Bds | USD | 51.76 | 53.07 | -2.47 | 51.14 - 52.36 | 9’698’432 | 22:15:00 | 04.12.2025 | |
| NYSE Glb Ind | USD | 51.81 | 51.81 | -2.31 | 0.00 - 0.00 | 0 | 22:29:45 | 04.12.2025 | |
| Stuttgart | EUR | 43.84 | 45.45 | -3.54 | 43.84 - 44.59 | 0 | 16:05:13 | 04.12.2025 | |
| Tradegate | EUR | 44.42 | 45.45 | -2.26 | 0.00 - 0.00 | 0 | 22:01:59 | 04.12.2025 | |
| KAG-Kurs | USD | 52.93 | 52.09 | 1.61 | 0.00 - 0.00 | 0 | - | 03.12.2025 |