| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 35.89 | 35.71 | 0.52 | 35.67 - 35.90 | 5’983 | 17:26:12 | 23.07.2025 | |
| Berlin | EUR | 30.55 | 30.39 | 0.53 | 30.31 - 30.55 | 0 | 17:18:12 | 23.07.2025 | |
| CTA BATS | USD | 35.89 | 35.70 | 0.53 | 35.66 - 35.90 | 436’578 | 17:26:16 | 23.07.2025 | |
| BATS Trading | USD | 35.86 | 35.70 | 0.45 | 35.65 - 35.91 | 476’726 | 17:43:36 | 23.07.2025 | |
| BTY | USD | 35.70 | 35.70 | 1.02 | 0.00 - 0.00 | 0 | 22:15:00 | 22.07.2025 | |
| CTA Chicago | USD | 35.90 | 35.68 | 0.62 | 35.66 - 35.90 | 66’998 | 17:14:03 | 23.07.2025 | |
| Hamburg | EUR | 30.16 | 29.96 | 0.68 | 30.16 - 30.16 | 0 | 09:23:54 | 23.07.2025 | |
| Lang & Schwarz | EUR | 25.12 | 30.32 | 0.84 | 30.12 - 30.77 | 0 | 15:55:13 | 11.04.2025 | |
| London | USD | 33.06 | 33.06 | 5.35 | 0.00 - 0.00 | 17’993 | 16:54:44 | 01.07.2025 | |
| München | EUR | 30.43 | 30.16 | 0.90 | 30.31 - 30.43 | 0 | 17:25:45 | 23.07.2025 | |
| NYSE Trd Bds | USD | 35.89 | 35.72 | 0.48 | 35.66 - 35.90 | 1’529’325 | 17:28:26 | 23.07.2025 | |
| NYSE Glb Ind | USD | 35.86 | 35.68 | 0.50 | 0.00 - 0.00 | 0 | 17:43:30 | 23.07.2025 | |
| Stuttgart | EUR | 30.35 | 30.33 | 0.07 | 30.35 - 30.35 | 0 | 07:32:08 | 23.07.2025 | |
| Tradegate | EUR | 30.25 | 30.25 | 1.41 | 0.00 - 0.00 | 0 | 15:50:29 | 22.07.2025 | |
| KAG-Kurs | USD | 34.95 | 34.77 | 0.52 | 0.00 - 0.00 | 0 | - | 21.07.2025 |