| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SMIM® ETF (CH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 336.30 | 336.40 | -0.03 | 335.10 - 336.70 | 0 | 14:00:13 | 30.12.2025 | |
| BX Swiss | CHF | 312.56 | 312.45 | 0.03 | 0.00 - 0.00 | 0 | 13:58:56 | 30.12.2025 | |
| Düsseldorf | EUR | 336.30 | 335.15 | 0.34 | 334.55 - 336.30 | 0 | 13:16:59 | 30.12.2025 | |
| Hamburg | EUR | 336.40 | 336.35 | 0.01 | 336.40 - 336.40 | 0 | 08:09:49 | 30.12.2025 | |
| Lang & Schwarz | EUR | 336.40 | 335.65 | 0.22 | 334.15 - 338.20 | 0 | 18:47:14 | 30.12.2025 | |
| London | CHF | 284.09 | 284.09 | 3.74 | 0.00 - 0.00 | 6’228 | 10:46:01 | 07.05.2025 | |
| Swiss Exchange | CHF | 313.25 | 312.70 | 0.18 | 311.75 - 313.70 | 2’669 | 17:29:58 | 30.12.2025 | |
| Tradegate | EUR | 336.00 | 337.00 | -0.30 | 0.00 - 0.00 | 0 | 18:49:09 | 30.12.2025 | |
| Quotrix | EUR | 336.50 | 336.40 | 0.03 | 336.50 - 336.50 | 0 | 07:27:06 | 30.12.2025 | |
| KAG-Kurs | CHF | 313.00 | 312.93 | 0.02 | 0.00 - 0.00 | 0 | - | 23.12.2025 |