Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.74 | 5.79 | -0.88 | 5.74 - 5.85 | 11’202 | 22:47:01 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.85 | 5.77 | 2.24 | 5.72 - 5.84 | 0 | 07:56:13 | 31.07.2025 | ||
Berlin | EUR | 5.79 | 5.82 | -0.50 | 5.77 - 5.83 | 0 | 21:45:07 | 31.07.2025 | ||
BX Swiss | CHF | 5.33 | 5.41 | 8.07 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
Düsseldorf | EUR | 5.75 | 5.77 | -0.33 | 5.74 - 5.81 | 0 | 21:47:13 | 31.07.2025 | ||
Lang & Schwarz | EUR | 5.76 | 5.75 | 1.93 | 5.72 - 5.92 | 0 | 22:01:51 | 28.07.2025 | ||
London | GBP | 5.00 | 5.02 | -0.38 | 4.99 - 5.04 | 187’862 | 17:35:13 | 31.07.2025 | ||
München | EUR | 5.78 | 5.82 | -0.67 | 5.78 - 5.82 | 521 | 14:22:23 | 31.07.2025 | ||
Stuttgart | EUR | 5.74 | 5.80 | -1.05 | 5.74 - 5.87 | 0 | 21:55:33 | 31.07.2025 | ||
SIX SX USD | USD | 6.61 | 6.67 | -0.91 | 6.61 - 6.63 | 3’692 | 15:40:58 | 31.07.2025 | ||
Tradegate | EUR | 5.80 | 5.82 | -0.33 | 5.78 - 5.85 | 22’761 | 19:23:42 | 31.07.2025 | ||
XETRA | EUR | 5.79 | 5.82 | -0.52 | 5.78 - 5.83 | 50’725 | 17:36:24 | 31.07.2025 | ||
Quotrix | EUR | 5.80 | 5.79 | 1.60 | 5.80 - 5.80 | 3’805 | 15:15:26 | 31.07.2025 | ||
KAG-Kurs | USD | 6.64 | 6.68 | -0.63 | 0.00 - 0.00 | 0 | - | 30.07.2025 |