Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 5.50 | 5.46 | 0.62 | 5.45 - 5.50 | 6’167 | 13:47:11 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 5.38 | 5.40 | 0.60 | 0.00 - 0.00 | 0 | 09:18:09 | 05.05.2025 | ||
BER | EUR | 5.50 | 5.49 | 0.07 | 5.47 - 5.50 | 0 | 13:20:07 | 09.05.2025 | ||
BRX | CHF | 4.93 | 5.12 | 0.31 | 0.00 - 0.00 | 0 | 18:00:00 | 10.04.2025 | ||
DUS | EUR | 5.49 | 5.45 | 0.66 | 5.45 - 5.49 | 0 | 13:17:19 | 09.05.2025 | ||
L&S | EUR | 5.38 | 5.46 | 0.41 | 5.42 - 5.57 | 0 | 09:29:33 | 05.05.2025 | ||
LSE | GBP | 4.66 | 4.64 | 0.17 | 4.64 - 4.66 | 439’667 | 13:48:19 | 09.05.2025 | ||
MUN | EUR | 5.46 | 5.43 | 0.52 | 5.46 - 5.46 | 0 | 08:31:17 | 09.05.2025 | ||
STU | EUR | 5.49 | 5.46 | 0.60 | 5.46 - 5.49 | 0 | 14:00:48 | 09.05.2025 | ||
SWU | USD | 6.17 | 6.16 | 0.24 | 6.15 - 6.18 | 95’875 | 13:26:44 | 09.05.2025 | ||
TGT | EUR | 5.48 | 5.45 | 0.53 | 5.48 - 5.48 | 9’400 | 13:05:57 | 09.05.2025 | ||
XETRA | EUR | 5.47 | 5.49 | -0.29 | 5.47 - 5.50 | 34’434 | 13:27:20 | 09.05.2025 | ||
XQTX | EUR | 5.38 | 5.44 | -0.79 | 0.00 - 0.00 | 0 | 17:02:26 | 06.05.2025 | ||
KAG-Kurs | USD | 6.11 | 6.07 | 0.60 | 0.00 - 0.00 | 0 | - | 07.05.2025 |