iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.83
USD
-0.03
USD
-0.51
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.93 | 5.93 | -0.05 | 5.90 - 5.93 | 6’415 | 14:47:25 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.90 | 5.90 | -0.19 | 5.91 - 5.95 | 0 | 08:40:59 | 23.10.2025 | ||
| Berlin | EUR | 5.94 | 5.89 | 0.87 | 5.89 - 5.94 | 0 | 16:24:07 | 24.10.2025 | ||
| BX Swiss | CHF | 5.33 | 5.45 | 8.07 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
| Düsseldorf | EUR | 5.94 | 5.90 | 0.66 | 5.91 - 5.94 | 0 | 16:17:20 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 5.92 | 5.87 | 1.93 | 5.87 - 5.95 | 0 | 10:47:33 | 22.10.2025 | ||
| London | GBP | 5.18 | 5.13 | 0.94 | 5.15 - 5.19 | 267’154 | 16:36:33 | 24.10.2025 | ||
| München | EUR | 5.92 | 5.90 | 0.41 | 5.91 - 5.92 | 15’178 | 13:27:59 | 24.10.2025 | ||
| Stuttgart | EUR | 5.94 | 5.90 | 0.75 | 5.91 - 5.94 | 0 | 16:46:08 | 24.10.2025 | ||
| SIX SX USD | USD | 6.91 | 6.84 | 0.95 | 6.88 - 6.91 | 24’207 | 15:54:27 | 24.10.2025 | ||
| Tradegate | EUR | 5.94 | 5.90 | 0.61 | 5.93 - 5.94 | 21’554 | 16:42:11 | 24.10.2025 | ||
| XETRA | EUR | 5.94 | 5.89 | 0.88 | 5.92 - 5.95 | 34’486 | 15:37:55 | 24.10.2025 | ||
| Quotrix | EUR | 5.92 | 5.91 | 0.20 | 5.92 - 5.92 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 6.83 | 6.86 | -0.51 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||