iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.89
USD
0.04
USD
0.52
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.90 | 5.96 | -0.96 | 5.90 - 5.90 | 0 | 09:17:30 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.90 | 5.94 | -0.61 | 5.90 - 5.92 | 0 | 09:19:45 | 01.12.2025 | ||
| Berlin | EUR | 5.93 | 5.94 | -0.22 | 5.93 - 5.93 | 68 | 08:16:02 | 01.12.2025 | ||
| BX Swiss | CHF | 5.51 | 5.55 | -0.72 | 0.00 - 0.00 | 0 | 09:20:13 | 01.12.2025 | ||
| Düsseldorf | EUR | 5.90 | 5.93 | -0.41 | 5.90 - 5.90 | 0 | 08:47:34 | 01.12.2025 | ||
| Hamburg | EUR | 5.91 | 5.92 | -0.10 | 5.91 - 5.91 | 0 | 08:16:52 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 5.90 | 5.92 | -0.32 | 5.84 - 5.96 | 0 | 09:19:51 | 01.12.2025 | ||
| London | GBP | 5.19 | 5.21 | -0.38 | 5.17 - 5.19 | 31’038 | 09:04:56 | 01.12.2025 | ||
| München | EUR | 5.93 | 5.93 | -0.08 | 5.93 - 5.93 | 0 | 08:16:50 | 01.12.2025 | ||
| Stuttgart | EUR | 5.90 | 5.93 | -0.46 | 5.89 - 5.90 | 0 | 09:15:43 | 01.12.2025 | ||
| SIX SX USD | USD | 6.86 | 6.86 | -0.06 | 6.85 - 6.86 | 4’620 | 09:04:25 | 01.12.2025 | ||
| Tradegate | EUR | 5.90 | 5.95 | -0.87 | 5.90 - 5.93 | 2’866 | 09:18:40 | 01.12.2025 | ||
| XETRA | EUR | 5.90 | 5.95 | -0.76 | 5.90 - 5.90 | 5’500 | 09:04:54 | 01.12.2025 | ||
| Quotrix | EUR | 5.90 | 5.91 | -0.19 | 5.90 - 5.90 | 0 | 07:27:00 | 01.12.2025 | ||
| KAG-Kurs | USD | 6.89 | 6.85 | 0.52 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||