Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.64 | 8.60 | 0.45 | 8.58 - 8.68 | 5 | 16:09:30 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.63 | 8.63 | 0.05 | 8.57 - 8.69 | 0 | 16:14:29 | 29.07.2025 | ||
Berlin | EUR | 8.63 | 8.62 | 0.08 | 8.62 - 8.68 | 0 | 15:40:05 | 29.07.2025 | ||
BX Swiss | USD | 9.92 | 10.00 | -0.76 | 0.00 - 0.00 | 0 | 16:13:56 | 29.07.2025 | ||
Düsseldorf | EUR | 8.68 | 8.60 | 0.93 | 8.60 - 8.68 | 0 | 15:17:17 | 29.07.2025 | ||
Lang & Schwarz | EUR | 8.57 | 8.60 | 12.71 | 8.59 - 8.70 | 0 | 16:40:45 | 21.07.2025 | ||
London | USD | 9.95 | 10.03 | -0.82 | 9.95 - 9.98 | 35’830 | 15:45:20 | 29.07.2025 | ||
Stuttgart | EUR | 8.61 | 8.60 | 0.08 | 8.61 - 8.69 | 1 | 16:00:51 | 29.07.2025 | ||
Tradegate | EUR | 8.62 | 8.65 | -0.36 | 8.59 - 8.69 | 2’461 | 16:12:37 | 29.07.2025 | ||
XETRA | EUR | 8.62 | 8.64 | -0.17 | 8.62 - 8.69 | 1’761 | 15:38:55 | 29.07.2025 | ||
Quotrix | EUR | 8.55 | 8.59 | -1.43 | 0.00 - 0.00 | 0 | 09:34:13 | 15.07.2025 | ||
KAG-Kurs | USD | 10.14 | 10.02 | 1.17 | 0.00 - 0.00 | 0 | - | 25.07.2025 |