iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) 35722455 / IE00B4KBBD01
11.07
USD
-0.11
USD
-0.99
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.52 | 9.55 | -0.26 | 9.52 - 9.56 | 850 | 10:17:20 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.55 | 9.55 | -0.73 | 9.52 - 9.55 | 0 | 10:08:05 | 22.10.2025 | ||
Berlin | EUR | 9.53 | 9.55 | -0.13 | 9.53 - 9.54 | 0 | 09:15:10 | 23.10.2025 | ||
BX Swiss | USD | 9.55 | 11.03 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
Düsseldorf | EUR | 9.53 | 9.53 | 0.01 | 9.53 - 9.53 | 0 | 09:17:31 | 23.10.2025 | ||
Lang & Schwarz | EUR | 9.56 | 9.56 | 0.09 | 9.37 - 9.66 | 0 | 09:26:42 | 22.10.2025 | ||
London | USD | 11.06 | 11.05 | 0.14 | 11.06 - 11.07 | 1’178 | 09:47:47 | 23.10.2025 | ||
Stuttgart | EUR | 9.52 | 9.52 | 0.00 | 9.41 - 9.53 | 0 | 10:16:30 | 23.10.2025 | ||
Tradegate | EUR | 9.54 | 9.57 | -0.32 | 9.54 - 9.55 | 1’012 | 09:31:19 | 23.10.2025 | ||
XETRA | EUR | 9.54 | 9.51 | 0.38 | 9.53 - 9.56 | 767 | 09:36:22 | 23.10.2025 | ||
Quotrix | EUR | 9.51 | 9.55 | -0.35 | 9.51 - 9.51 | 0 | 07:27:01 | 23.10.2025 | ||
KAG-Kurs | USD | 11.07 | 11.18 | -0.99 | 0.00 - 0.00 | 0 | - | 21.10.2025 |