| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.70 | 8.73 | -0.33 | 8.68 - 8.74 | 0 | 16:02:15 | 18.12.2024 | |
| Berlin | EUR | 8.68 | 8.74 | -0.61 | 8.68 - 8.73 | 0 | 15:40:04 | 18.12.2024 | |
| BMN | EUR | 8.70 | 8.73 | -0.40 | 8.69 - 8.75 | 345 | 15:52:30 | 18.12.2024 | |
| BX Swiss | USD | 7.15 | 9.14 | -6.01 | 0.00 - 0.00 | 0 | 18:00:02 | 01.02.2024 | |
| Düsseldorf | EUR | 8.71 | 8.68 | 0.33 | 8.70 - 8.71 | 0 | 15:16:19 | 18.12.2024 | |
| Lang & Schwarz | EUR | 8.71 | 8.68 | -1.51 | 8.71 - 8.71 | 150 | 10:33:19 | 18.12.2024 | |
| London | USD | 9.14 | 9.16 | -0.19 | 9.14 - 9.17 | 2’507 | 15:30:07 | 18.12.2024 | |
| Stuttgart | EUR | 8.70 | 8.70 | 0.00 | 8.69 - 8.72 | 0 | 16:00:40 | 18.12.2024 | |
| Tradegate | EUR | 8.70 | 8.75 | -0.62 | 8.70 - 8.70 | 2’538 | 15:39:21 | 18.12.2024 | |
| XETRA | EUR | 8.71 | 8.72 | -0.15 | 8.70 - 8.74 | 22’386 | 15:30:07 | 18.12.2024 | |
| XQTX | EUR | 8.84 | 8.69 | -0.51 | 0.00 - 0.00 | 0 | 09:34:31 | 16.12.2024 | |
| KAG-Kurs | USD | 9.18 | 9.26 | -0.81 | 0.00 - 0.00 | 0 | - | 16.12.2024 |