Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.72 | 8.73 | -0.19 | 8.70 - 8.76 | 185 | 21:17:27 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.76 | 8.72 | 4.61 | 8.71 - 8.79 | 0 | 19:40:46 | 22.07.2025 | ||
Berlin | EUR | 8.72 | 8.71 | 0.11 | 8.72 - 8.77 | 0 | 20:58:10 | 25.07.2025 | ||
BX Swiss | USD | 9.55 | 10.27 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
Düsseldorf | EUR | 8.70 | 8.69 | 0.10 | 8.70 - 8.75 | 0 | 20:46:14 | 25.07.2025 | ||
Lang & Schwarz | EUR | 8.73 | 8.73 | -1.40 | 8.69 - 8.81 | 0 | 11:57:30 | 24.07.2025 | ||
London | USD | 10.24 | 10.29 | -0.53 | 10.24 - 10.28 | 26’518 | 17:35:03 | 25.07.2025 | ||
Stuttgart | EUR | 8.72 | 8.70 | 0.23 | 8.70 - 8.77 | 0 | 21:30:40 | 25.07.2025 | ||
Tradegate | EUR | 8.70 | 8.72 | -0.23 | 8.70 - 8.77 | 138 | 20:52:45 | 25.07.2025 | ||
XETRA | EUR | 8.73 | 8.74 | -0.09 | 8.72 - 8.77 | 60’147 | 17:36:05 | 25.07.2025 | ||
Quotrix | EUR | 8.66 | 8.69 | 0.63 | 0.00 - 0.00 | 0 | 07:31:18 | 18.07.2025 | ||
KAG-Kurs | USD | 10.26 | 10.34 | -0.79 | 0.00 - 0.00 | 0 | - | 23.07.2025 |