Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.74 | 8.84 | -1.20 | 8.74 - 8.90 | 838 | 19:17:03 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.76 | 8.76 | 4.61 | 8.71 - 8.95 | 0 | 19:40:46 | 22.07.2025 | ||
Berlin | EUR | 8.75 | 8.79 | -0.43 | 8.75 - 8.90 | 0 | 18:25:06 | 23.07.2025 | ||
BX Swiss | USD | 9.55 | 10.25 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
Düsseldorf | EUR | 8.71 | 8.77 | -0.63 | 8.71 - 8.89 | 0 | 18:46:50 | 23.07.2025 | ||
Lang & Schwarz | EUR | 8.86 | 8.77 | 2.52 | 8.86 - 8.87 | 6 | 11:39:07 | 23.07.2025 | ||
London | USD | 10.33 | 10.29 | 0.44 | 10.33 - 10.46 | 36’542 | 17:35:01 | 23.07.2025 | ||
Stuttgart | EUR | 8.71 | 8.78 | -0.81 | 8.70 - 8.90 | 0 | 19:15:28 | 23.07.2025 | ||
Tradegate | EUR | 8.91 | 8.76 | 1.65 | 8.89 - 8.91 | 2’960 | 15:36:41 | 23.07.2025 | ||
XETRA | EUR | 8.81 | 8.76 | 0.54 | 8.77 - 8.97 | 170’414 | 17:36:25 | 23.07.2025 | ||
Quotrix | EUR | 8.66 | 8.78 | 0.63 | 0.00 - 0.00 | 0 | 07:31:18 | 18.07.2025 | ||
KAG-Kurs | USD | 10.21 | 10.18 | 0.29 | 0.00 - 0.00 | 0 | - | 21.07.2025 |