| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.22 | 9.16 | 0.65 | 9.15 - 9.26 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 9.24 | 9.14 | 1.06 | 9.15 - 9.26 | 0 | 21:53:12 | 17.01.2025 | |
| BMN | EUR | 9.19 | 9.16 | 0.37 | 9.16 - 9.29 | 7’656 | 21:47:12 | 17.01.2025 | |
| BX Swiss | USD | 7.15 | 9.38 | -6.01 | 0.00 - 0.00 | 0 | 18:00:02 | 01.02.2024 | |
| Düsseldorf | EUR | 9.20 | 9.15 | 0.56 | 9.16 - 9.24 | 0 | 21:46:16 | 17.01.2025 | |
| Lang & Schwarz | EUR | 9.22 | 9.22 | 3.14 | 9.19 - 9.29 | 0 | 09:38:40 | 17.01.2025 | |
| London | USD | 9.51 | 9.40 | 1.20 | 9.44 - 9.52 | 44’248 | 17:29:27 | 17.01.2025 | |
| Stuttgart | EUR | 9.19 | 9.15 | 0.44 | 9.14 - 9.24 | 0 | 21:56:45 | 17.01.2025 | |
| Tradegate | EUR | 9.20 | 9.19 | 0.09 | 9.20 - 9.29 | 645 | 20:05:14 | 17.01.2025 | |
| XETRA | EUR | 9.23 | 9.12 | 1.20 | 9.16 - 9.24 | 95’556 | 17:36:28 | 17.01.2025 | |
| XQTX | EUR | 8.84 | 9.16 | 0.65 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | USD | 9.47 | 9.23 | 2.58 | 0.00 - 0.00 | 0 | - | 16.01.2025 |