Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.73 | 8.72 | 0.11 | 8.69 - 8.75 | 1’401 | 18:17:31 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.76 | 8.72 | 4.61 | 8.66 - 8.75 | 0 | 19:40:46 | 22.07.2025 | ||
Berlin | EUR | 8.74 | 8.72 | 0.19 | 8.70 - 8.74 | 0 | 17:10:12 | 24.07.2025 | ||
BX Swiss | USD | 9.55 | 10.30 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
Düsseldorf | EUR | 8.73 | 8.68 | 0.52 | 8.70 - 8.74 | 0 | 17:25:27 | 24.07.2025 | ||
Lang & Schwarz | EUR | 8.73 | 8.86 | -1.40 | 8.73 - 8.73 | 2’800 | 11:57:30 | 24.07.2025 | ||
London | USD | 10.29 | 10.33 | -0.39 | 10.24 - 10.40 | 119’126 | 17:28:55 | 24.07.2025 | ||
Stuttgart | EUR | 8.71 | 8.70 | 0.18 | 8.70 - 8.74 | 0 | 18:15:50 | 24.07.2025 | ||
Tradegate | EUR | 8.73 | 8.91 | -1.96 | 8.73 - 8.76 | 598 | 17:25:15 | 24.07.2025 | ||
XETRA | EUR | 8.74 | 8.81 | -0.82 | 8.70 - 8.75 | 64’750 | 17:36:01 | 24.07.2025 | ||
Quotrix | EUR | 8.66 | 8.69 | 0.63 | 0.00 - 0.00 | 0 | 07:31:18 | 18.07.2025 | ||
KAG-Kurs | USD | 10.34 | 10.21 | 1.29 | 0.00 - 0.00 | 0 | - | 22.07.2025 |