Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.06 | 8.88 | 1.97 | 8.87 - 9.10 | 2’967 | 22:52:02 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.81 | 8.90 | 0.63 | 8.88 - 9.12 | 0 | 10:19:08 | 28.07.2025 | ||
Berlin | EUR | 9.06 | 9.06 | 6.34 | 0.00 - 0.00 | 0 | 21:53:14 | 30.07.2025 | ||
BX Swiss | USD | 9.55 | 10.34 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
Düsseldorf | EUR | 9.03 | 9.03 | 7.01 | 0.00 - 0.00 | 0 | 21:46:56 | 30.07.2025 | ||
Lang & Schwarz | EUR | 8.73 | 8.86 | -1.40 | 8.82 - 9.14 | 0 | 11:57:30 | 24.07.2025 | ||
London | USD | 10.39 | 10.26 | 1.32 | 10.28 - 10.39 | 81’074 | 17:35:07 | 30.07.2025 | ||
Stuttgart | EUR | 9.04 | 8.87 | 1.93 | 8.87 - 9.09 | 0 | 21:55:31 | 30.07.2025 | ||
Tradegate | EUR | 9.04 | 8.90 | 1.55 | 8.91 - 9.05 | 1’528 | 17:25:50 | 30.07.2025 | ||
XETRA | EUR | 9.05 | 8.89 | 1.88 | 8.89 - 9.05 | 49’014 | 17:36:28 | 30.07.2025 | ||
Quotrix | EUR | 8.66 | 9.04 | 0.63 | 0.00 - 0.00 | 0 | 07:31:18 | 18.07.2025 | ||
KAG-Kurs | USD | 10.28 | 10.16 | 1.17 | 0.00 - 0.00 | 0 | - | 29.07.2025 |