iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
100.74
USD
2.74
USD
2.80
%
31.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.56 | 87.52 | 1.19 | 87.04 - 88.56 | 25 | 17:56:22 | 01.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.48 | 87.19 | 0.33 | 86.96 - 88.23 | 0 | 22:02:00 | 01.04.2026 | ||
| BX Swiss | CHF | 80.98 | 79.76 | 1.52 | 0.00 - 0.00 | 0 | 17:29:57 | 01.04.2026 | ||
| Düsseldorf | EUR | 87.21 | 86.83 | 0.44 | 87.10 - 87.84 | 0 | 21:47:29 | 01.04.2026 | ||
| Hamburg | EUR | 87.84 | 86.39 | 1.68 | 87.84 - 87.84 | 0 | 09:39:02 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 86.89 | 86.59 | 0.35 | 86.86 - 88.58 | 0 | 22:59:51 | 01.04.2026 | ||
| London | GBP | 76.55 | 75.35 | 1.59 | 75.90 - 76.67 | 24’039 | 17:35:02 | 01.04.2026 | ||
| München | EUR | 87.37 | 86.17 | 1.39 | 87.37 - 87.37 | 0 | 08:53:58 | 01.04.2026 | ||
| Stuttgart | EUR | 87.17 | 86.83 | 0.39 | 87.02 - 87.87 | 120 | 21:55:30 | 01.04.2026 | ||
| SIX SX USD | USD | 102.14 | 99.65 | 2.50 | 101.24 - 102.14 | 1’754 | 17:19:56 | 01.04.2026 | ||
| Tradegate | EUR | 87.17 | 86.45 | 0.83 | 86.96 - 88.00 | 3’567 | 21:16:07 | 01.04.2026 | ||
| XETRA | EUR | 87.90 | 86.24 | 1.92 | 87.02 - 87.95 | 17’140 | 17:35:46 | 01.04.2026 | ||
| Quotrix | EUR | 87.57 | 86.07 | 1.74 | 87.33 - 87.82 | 23 | 14:00:52 | 01.04.2026 | ||
| KAG-Kurs | USD | 100.74 | 98.00 | 2.80 | 0.00 - 0.00 | 0 | - | 31.03.2026 | ||