iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
97.13
USD
1.99
USD
2.10
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.90 | 82.97 | -1.29 | 81.90 - 82.66 | 793 | 22:47:20 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.89 | 82.71 | -0.49 | 81.60 - 82.73 | 0 | 09:12:08 | 09.09.2025 | ||
| Berlin | EUR | 81.82 | 82.69 | -1.05 | 81.82 - 82.69 | 0 | 21:53:13 | 12.09.2025 | ||
| BX Swiss | CHF | 77.15 | 77.05 | -0.20 | 77.15 - 77.15 | 10 | 18:00:02 | 12.09.2025 | ||
| Düsseldorf | EUR | 81.54 | 82.44 | -1.09 | 81.54 - 82.66 | 0 | 21:46:51 | 12.09.2025 | ||
| Hamburg | EUR | 82.40 | 81.45 | 1.17 | 82.40 - 82.40 | 0 | 09:18:02 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 82.19 | 81.32 | -0.02 | 81.35 - 81.94 | 0 | 22:48:56 | 11.09.2025 | ||
| London | GBP | 70.85 | 71.28 | -0.59 | 70.85 - 71.55 | 13’017 | 17:35:25 | 12.09.2025 | ||
| München | EUR | 82.30 | 81.53 | 0.94 | 82.30 - 82.30 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 81.62 | 82.59 | -1.17 | 81.53 - 82.66 | 0 | 21:55:23 | 12.09.2025 | ||
| SIX SX USD | USD | 96.16 | 96.62 | -0.48 | 96.13 - 96.73 | 6’744 | 17:19:56 | 12.09.2025 | ||
| Tradegate | EUR | 82.08 | 82.41 | -0.40 | 81.64 - 82.55 | 1’147 | 19:11:03 | 12.09.2025 | ||
| XETRA | EUR | 81.96 | 82.54 | -0.70 | 81.89 - 82.66 | 11’529 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 81.58 | 82.50 | -1.20 | 0.00 - 0.00 | 0 | 09:35:40 | 01.09.2025 | ||
| KAG-Kurs | USD | 97.13 | 95.13 | 2.10 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||