| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.40 | 78.09 | -0.88 | 76.61 - 78.46 | 61 | 18:47:27 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.26 | 78.88 | -2.05 | 76.43 - 78.56 | 0 | 09:12:19 | 16.07.2025 | ||
| Berlin | EUR | 77.42 | 78.15 | -0.93 | 77.33 - 78.45 | 0 | 18:25:04 | 16.07.2025 | ||
| BX Swiss | CHF | 73.21 | 73.33 | 0.71 | 73.21 - 73.21 | 5 | 18:00:02 | 16.07.2025 | ||
| Düsseldorf | EUR | 77.52 | 78.09 | -0.73 | 76.87 - 78.29 | 0 | 18:46:09 | 16.07.2025 | ||
| Hamburg | EUR | 77.23 | 78.85 | -2.05 | 77.23 - 77.23 | 0 | 09:12:17 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 77.62 | 78.47 | -1.08 | 77.62 - 77.62 | 39 | 10:08:24 | 16.07.2025 | ||
| London | GBP | 66.53 | 68.31 | -2.59 | 66.53 - 67.91 | 17’955 | 17:35:13 | 16.07.2025 | ||
| München | EUR | 77.89 | 78.59 | -0.89 | 77.89 - 77.89 | 0 | 08:33:52 | 16.07.2025 | ||
| Stuttgart | EUR | 77.60 | 77.93 | -0.42 | 76.72 - 78.28 | 1’200 | 19:00:07 | 16.07.2025 | ||
| SIX SX USD | USD | 89.60 | 91.30 | -2.16 | 89.60 - 90.65 | 1’856 | 17:35:18 | 16.07.2025 | ||
| Tradegate | EUR | 78.28 | 78.39 | -0.14 | 77.42 - 78.28 | 1’337 | 16:11:03 | 16.07.2025 | ||
| XETRA | EUR | 76.46 | 78.76 | -2.92 | 76.46 - 78.52 | 8’043 | 17:36:11 | 16.07.2025 | ||
| Quotrix | EUR | 77.90 | 78.85 | -1.20 | 77.90 - 77.90 | 35 | 13:49:20 | 16.07.2025 | ||
| KAG-Kurs | USD | 92.15 | 91.93 | 0.24 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||