iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
105.64
USD
0.28
USD
0.27
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.87 | 89.96 | -1.21 | 88.87 - 90.17 | 31 | 17:01:10 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.71 | 90.32 | -2.88 | 87.69 - 90.58 | 0 | 22:29:19 | 23.01.2026 | ||
| BX Swiss | CHF | 82.36 | 84.33 | -2.34 | 0.00 - 0.00 | 0 | 17:30:01 | 23.01.2026 | ||
| Düsseldorf | EUR | 87.71 | 89.88 | -2.41 | 87.71 - 90.08 | 0 | 21:47:11 | 23.01.2026 | ||
| Hamburg | EUR | 90.13 | 90.30 | -0.19 | 90.13 - 90.13 | 0 | 08:17:28 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 87.61 | 87.64 | -0.03 | 87.61 - 88.09 | 0 | 12:58:25 | 24.01.2026 | ||
| London | GBP | 76.75 | 78.87 | -2.69 | 76.75 - 78.46 | 102’800 | 17:35:11 | 23.01.2026 | ||
| München | EUR | 90.23 | 89.72 | 0.57 | 90.13 - 90.23 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 87.76 | 89.91 | -2.39 | 87.61 - 90.19 | 275 | 21:55:12 | 23.01.2026 | ||
| SIX SX USD | USD | 104.28 | 106.70 | -2.27 | 0.00 - 0.00 | 95 | 17:35:55 | 23.01.2026 | ||
| Tradegate | EUR | 88.55 | 90.51 | -2.17 | 88.37 - 90.62 | 3’463 | 18:41:53 | 23.01.2026 | ||
| XETRA | EUR | 88.65 | 90.61 | -2.16 | 88.65 - 90.19 | 6’426 | 17:35:55 | 23.01.2026 | ||
| Quotrix | EUR | 90.47 | 90.11 | 0.40 | 90.47 - 90.47 | 0 | 07:27:00 | 23.01.2026 | ||
| KAG-Kurs | USD | 105.64 | 105.36 | 0.27 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||