| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 97.60 | 97.45 | 0.15 | 97.48 - 97.60 | 0 | 08:35:46 | 25.11.2024 | |
| Berlin | EUR | 97.07 | 97.07 | 1.73 | 0.00 - 0.00 | 0 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 97.83 | 97.20 | 0.65 | 97.26 - 97.83 | 9 | 08:36:59 | 25.11.2024 | |
| BX Swiss | CHF | 88.44 | 88.44 | 3.93 | 0.00 - 0.00 | 0 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 96.93 | 96.93 | 4.78 | 0.00 - 0.00 | 0 | 21:47:07 | 22.11.2024 | |
| Hamburg | EUR | 94.94 | 94.94 | 24.09 | 0.00 - 0.00 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 96.78 | 96.96 | 2.42 | 96.78 - 97.83 | 0 | 16:50:42 | 22.11.2024 | |
| London | GBP | 80.69 | 80.69 | 2.10 | 0.00 - 0.00 | 0 | 17:35:22 | 22.11.2024 | |
| München | EUR | 94.80 | 94.80 | 20.50 | 0.00 - 0.00 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 97.20 | 97.10 | 0.10 | 97.01 - 97.20 | 0 | 08:30:06 | 25.11.2024 | |
| SIX SX USD | USD | 100.88 | 100.88 | 1.48 | 0.00 - 0.00 | 0 | 17:36:34 | 22.11.2024 | |
| Tradegate | EUR | 97.11 | 96.72 | 0.40 | 97.00 - 97.44 | 458 | 08:17:09 | 25.11.2024 | |
| XETRA | EUR | 96.98 | 96.98 | 2.23 | 0.00 - 0.00 | 0 | 17:36:15 | 22.11.2024 | |
| XQTX | EUR | 97.07 | 97.07 | 3.51 | 0.00 - 0.00 | 0 | 17:22:32 | 22.11.2024 | |
| KAG-Kurs | USD | 101.07 | 99.39 | 1.69 | 0.00 - 0.00 | 0 | - | 22.11.2024 |