| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.57 | 90.80 | -0.25 | 90.08 - 91.84 | 0 | 22:14:36 | 27.12.2024 | |
| Berlin | EUR | 90.78 | 90.97 | -0.21 | 90.25 - 92.15 | 0 | 21:53:15 | 27.12.2024 | |
| BMN | EUR | 90.65 | 90.75 | -0.11 | 89.81 - 91.63 | 656 | 21:47:26 | 27.12.2024 | |
| BX Swiss | CHF | 86.12 | 84.52 | 3.62 | 86.12 - 86.12 | 5 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 90.13 | 90.28 | -0.17 | 89.90 - 91.60 | 0 | 21:47:03 | 27.12.2024 | |
| Hamburg | EUR | 91.47 | 90.88 | 0.65 | 91.47 - 91.47 | 0 | 09:33:12 | 27.12.2024 | |
| Lang & Schwarz | EUR | 90.64 | 90.64 | 0.88 | 90.49 - 90.95 | 0 | 19:38:06 | 27.12.2024 | |
| London | GBP | 75.05 | 75.16 | -0.24 | 74.89 - 76.38 | 5’741 | 17:26:41 | 27.12.2024 | |
| München | EUR | 91.09 | 90.80 | 0.32 | 91.09 - 91.09 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 90.38 | 90.36 | 0.02 | 89.91 - 91.82 | 1’466 | 21:56:53 | 27.12.2024 | |
| SIX SX USD | USD | 95.44 | 95.39 | 2.28 | 95.25 - 95.53 | 4’393 | 15:44:46 | 27.12.2024 | |
| Tradegate | EUR | 90.34 | 91.13 | -0.87 | 90.02 - 91.61 | 1’220 | 20:14:44 | 27.12.2024 | |
| XETRA | EUR | 90.54 | 90.44 | 0.11 | 90.36 - 92.03 | 19’593 | 17:36:19 | 27.12.2024 | |
| XQTX | EUR | 91.35 | 90.93 | 0.46 | 91.35 - 91.35 | 50 | 13:05:18 | 27.12.2024 | |
| KAG-Kurs | USD | 95.22 | 94.34 | 0.93 | 0.00 - 0.00 | 0 | - | 24.12.2024 |