iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
111.93
USD
-1.23
USD
-1.09
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.26 | 98.02 | 0.24 | 98.02 - 98.36 | 0 | 14:17:06 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.25 | 98.06 | 0.19 | 98.13 - 98.44 | 0 | 09:57:35 | 25.09.2026 | ||
| BX Swiss | CHF | 92.78 | 92.15 | 0.68 | 0.00 - 0.00 | 0 | 14:38:54 | 25.09.2026 | ||
| Düsseldorf | EUR | 98.19 | 97.95 | 0.25 | 97.92 - 98.30 | 0 | 14:16:03 | 25.09.2026 | ||
| Hamburg | EUR | 98.09 | 98.18 | -0.09 | 98.04 - 98.09 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 98.11 | 97.58 | 0.54 | 97.62 - 98.99 | 0 | 14:38:50 | 25.09.2026 | ||
| London | GBP | 84.57 | 84.05 | 0.62 | 84.57 - 84.65 | 2’566 | 13:38:36 | 25.09.2026 | ||
| München | EUR | 98.32 | 98.32 | 0.00 | 98.32 - 98.32 | 0 | 08:19:20 | 25.09.2026 | ||
| Stuttgart | EUR | 98.16 | 98.01 | 0.15 | 97.94 - 98.36 | 0 | 14:30:06 | 25.09.2026 | ||
| SIX SX USD | USD | 112.00 | 111.40 | 0.54 | 111.98 - 112.00 | 32 | 12:49:09 | 25.09.2026 | ||
| Tradegate | EUR | 98.32 | 98.15 | 0.17 | 97.57 - 98.55 | 4’016 | 14:27:54 | 25.09.2026 | ||
| XETRA | EUR | 98.20 | 97.68 | 0.53 | 98.18 - 98.44 | 2’078 | 13:51:02 | 25.09.2026 | ||
| Quotrix | EUR | 98.16 | 98.35 | -0.19 | 98.14 - 98.16 | 75 | 12:19:12 | 25.09.2026 | ||
| KAG-Kurs | USD | 111.93 | 113.16 | -1.09 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||