| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.06 | 75.30 | -0.32 | 74.95 - 75.06 | 38 | 10:47:22 | 18.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.34 | 75.24 | -0.83 | 74.96 - 75.26 | 0 | 17:24:50 | 16.06.2025 | ||
| Berlin | EUR | 75.03 | 75.27 | -0.32 | 75.01 - 75.11 | 0 | 10:30:04 | 18.06.2025 | ||
| BX Swiss | CHF | 70.55 | 70.55 | 0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 17.06.2025 | ||
| Düsseldorf | EUR | 75.07 | 75.10 | -0.04 | 75.04 - 75.07 | 0 | 10:16:54 | 18.06.2025 | ||
| Hamburg | EUR | 75.12 | 74.75 | 0.49 | 75.12 - 75.12 | 0 | 10:12:56 | 18.06.2025 | ||
| Lang & Schwarz | EUR | 77.67 | 74.82 | -0.08 | 74.94 - 75.41 | 0 | 12:35:41 | 11.06.2025 | ||
| London | GBP | 64.14 | 64.23 | -0.14 | 64.13 - 64.24 | 6’578 | 10:52:01 | 18.06.2025 | ||
| München | EUR | 75.04 | 75.02 | 0.03 | 75.04 - 75.04 | 0 | 08:32:46 | 18.06.2025 | ||
| Stuttgart | EUR | 75.07 | 75.15 | -0.11 | 74.95 - 75.07 | 0 | 11:00:03 | 18.06.2025 | ||
| SIX SX USD | USD | 86.33 | 86.81 | -0.55 | 86.33 - 86.41 | 5’452 | 10:52:01 | 18.06.2025 | ||
| Tradegate | EUR | 75.08 | 75.18 | -0.13 | 75.06 - 75.08 | 116 | 10:05:58 | 18.06.2025 | ||
| XETRA | EUR | 75.03 | 75.30 | -0.36 | 74.98 - 75.04 | 5’894 | 10:52:01 | 18.06.2025 | ||
| Quotrix | EUR | 75.11 | 75.02 | -3.66 | 0.00 - 0.00 | 0 | 09:34:20 | 16.06.2025 | ||
| KAG-Kurs | USD | 87.15 | 86.32 | 0.97 | 0.00 - 0.00 | 0 | - | 16.06.2025 | ||