iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
111.93
USD
-1.23
USD
-1.09
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.02 | 98.62 | -0.61 | 97.80 - 98.59 | 10 | 22:47:09 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.06 | 98.48 | -0.42 | 97.56 - 98.54 | 0 | 10:31:37 | 24.09.2026 | ||
| BX Swiss | CHF | 92.15 | 92.80 | -0.70 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 97.95 | 98.24 | -0.30 | 97.75 - 98.23 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 98.18 | 98.89 | -0.72 | 97.92 - 98.18 | 3 | 13:20:08 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 97.58 | 98.00 | -0.43 | 97.27 - 98.95 | 0 | 22:59:59 | 24.09.2026 | ||
| London | GBP | 84.05 | 84.75 | -0.83 | 84.05 - 84.51 | 5’469 | 17:35:08 | 24.09.2026 | ||
| München | EUR | 98.32 | 98.96 | -0.65 | 98.32 - 98.32 | 0 | 08:28:31 | 24.09.2026 | ||
| Stuttgart | EUR | 98.01 | 98.15 | -0.14 | 97.45 - 98.24 | 0 | 21:55:02 | 24.09.2026 | ||
| SIX SX USD | USD | 111.40 | 112.78 | -1.22 | 0.00 - 0.00 | 0 | 17:40:27 | 24.09.2026 | ||
| Tradegate | EUR | 98.15 | 98.29 | -0.14 | 98.01 - 98.69 | 1’817 | 16:01:13 | 24.09.2026 | ||
| XETRA | EUR | 97.68 | 98.63 | -0.96 | 97.68 - 98.28 | 5’023 | 17:35:58 | 24.09.2026 | ||
| Quotrix | EUR | 98.35 | 99.09 | -0.75 | 98.35 - 98.35 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | USD | 111.93 | 113.16 | -1.09 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||