| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.60 | 53.70 | -2.05 | 52.48 - 53.77 | 0 | 22:00:01 | 18.12.2024 | |
| Berlin | EUR | 53.53 | 53.49 | 0.07 | 53.53 - 53.53 | 0 | 08:20:30 | 18.12.2024 | |
| BMN | EUR | 52.70 | 53.67 | -1.81 | 52.50 - 53.63 | 269 | 21:58:22 | 18.12.2024 | |
| BX Swiss | EUR | 54.27 | 53.54 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 52.39 | 53.51 | -2.09 | 52.39 - 53.52 | 0 | 21:46:17 | 18.12.2024 | |
| Hamburg | EUR | 53.30 | 53.48 | -0.34 | 53.30 - 53.30 | 0 | 11:06:45 | 18.12.2024 | |
| Lang & Schwarz | EUR | 53.51 | 53.51 | -0.69 | 52.28 - 53.81 | 0 | 22:25:27 | 17.12.2024 | |
| München | EUR | 53.74 | 53.74 | 0.00 | 53.74 - 53.74 | 0 | 08:20:19 | 18.12.2024 | |
| Stuttgart | EUR | 52.36 | 53.52 | -2.17 | 52.29 - 53.51 | 166 | 21:56:34 | 18.12.2024 | |
| Tradegate | EUR | 52.80 | 53.86 | -1.97 | 52.80 - 53.34 | 532 | 21:33:39 | 18.12.2024 | |
| Wien | EUR | 53.13 | 53.53 | -0.75 | 53.13 - 53.37 | 0 | 17:50:00 | 18.12.2024 | |
| XETRA | EUR | 53.15 | 53.65 | -0.93 | 53.10 - 53.59 | 6’384 | 17:36:01 | 18.12.2024 | |
| XQTX | EUR | 54.22 | 53.50 | -2.36 | 0.00 - 0.00 | 0 | 09:34:21 | 16.12.2024 | |
| KAG-Kurs | EUR | 53.57 | 53.90 | -0.62 | 0.00 - 0.00 | 0 | - | 17.12.2024 |