iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
63.22
EUR
-0.16
EUR
-0.25
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.17 | 63.69 | 0.75 | 63.39 - 64.52 | 245 | 17:24:20 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.43 | 63.28 | 1.82 | 63.62 - 64.56 | 0 | 10:23:20 | 17.12.2025 | ||
| Berlin | EUR | 63.97 | 62.96 | 1.60 | 63.97 - 63.97 | 0 | 08:18:10 | 17.12.2025 | ||
| BX Swiss | EUR | 63.97 | 63.30 | 1.05 | 0.00 - 0.00 | 0 | 17:28:55 | 17.12.2025 | ||
| Düsseldorf | EUR | 63.95 | 63.44 | 0.80 | 63.81 - 64.45 | 0 | 21:46:40 | 17.12.2025 | ||
| Hamburg | EUR | 64.32 | 63.52 | 1.26 | 64.32 - 64.32 | 0 | 12:12:25 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 64.46 | 63.28 | 1.86 | 64.46 - 64.46 | 65 | 10:32:47 | 17.12.2025 | ||
| München | EUR | 63.96 | 63.44 | 0.82 | 63.96 - 63.96 | 0 | 08:18:02 | 17.12.2025 | ||
| Stuttgart | EUR | 63.94 | 63.41 | 0.84 | 63.00 - 64.53 | 0 | 21:55:18 | 17.12.2025 | ||
| Tradegate | EUR | 63.85 | 63.33 | 0.82 | 63.85 - 64.42 | 3’849 | 20:27:43 | 17.12.2025 | ||
| Wien | EUR | 64.04 | 63.46 | 0.91 | 63.80 - 64.44 | 528 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 64.05 | 63.41 | 1.01 | 63.79 - 64.50 | 8’219 | 17:35:58 | 17.12.2025 | ||
| Quotrix | EUR | 63.57 | 63.18 | 0.62 | 63.57 - 63.57 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 63.22 | 63.38 | -0.25 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||