| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.18 | 50.36 | -0.36 | 50.09 - 50.38 | 36 | 11:47:11 | 10.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.39 | 50.34 | -1.58 | 50.04 - 50.47 | 0 | 16:48:08 | 06.06.2025 | ||
| Berlin | EUR | 50.38 | 50.28 | 0.20 | 50.38 - 50.38 | 0 | 08:24:12 | 10.06.2025 | ||
| BX Swiss | EUR | 54.27 | 50.13 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 50.22 | 50.35 | -0.26 | 50.12 - 50.36 | 0 | 11:16:25 | 10.06.2025 | ||
| Hamburg | EUR | 50.26 | 50.45 | -0.38 | 50.26 - 50.26 | 0 | 09:23:04 | 10.06.2025 | ||
| Lang & Schwarz | EUR | 50.31 | 50.31 | -1.57 | 50.02 - 50.70 | 0 | 17:00:41 | 06.06.2025 | ||
| München | EUR | 50.50 | 50.56 | -0.12 | 50.50 - 50.50 | 0 | 08:29:20 | 10.06.2025 | ||
| Stuttgart | EUR | 50.19 | 50.27 | -0.16 | 50.15 - 50.40 | 0 | 11:45:13 | 10.06.2025 | ||
| Tradegate | EUR | 50.19 | 50.28 | -0.18 | 50.19 - 50.22 | 1’269 | 11:47:27 | 10.06.2025 | ||
| Wien | EUR | 50.31 | 50.31 | -0.75 | 50.19 - 50.24 | 0 | 17:50:00 | 09.06.2025 | ||
| XETRA | EUR | 50.17 | 50.37 | -0.40 | 50.12 - 50.20 | 584 | 09:51:49 | 10.06.2025 | ||
| Quotrix | EUR | 50.06 | 50.34 | 0.79 | 0.00 - 0.00 | 0 | 09:35:25 | 02.06.2025 | ||
| KAG-Kurs | EUR | 50.34 | 51.04 | -1.36 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||