iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
58.54
EUR
-0.10
EUR
-0.17
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.68 | 58.91 | -2.09 | 57.09 - 57.90 | 331 | 16:15:19 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.15 | 57.70 | 0.80 | 57.11 - 58.27 | 0 | 22:16:32 | 21.11.2025 | ||
| Berlin | EUR | 57.28 | 59.07 | -3.03 | 57.28 - 57.28 | 0 | 08:13:41 | 21.11.2025 | ||
| BX Swiss | EUR | 57.71 | 58.49 | -1.34 | 0.00 - 0.00 | 0 | 17:29:55 | 21.11.2025 | ||
| Düsseldorf | EUR | 58.00 | 57.37 | 1.10 | 57.14 - 58.04 | 0 | 21:46:21 | 21.11.2025 | ||
| Hamburg | EUR | 57.52 | 59.10 | -2.67 | 57.52 - 57.52 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 58.46 | 57.82 | 1.11 | 58.46 - 58.46 | 180 | 17:25:29 | 23.11.2025 | ||
| München | EUR | 57.60 | 59.09 | -2.52 | 57.60 - 58.22 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 58.03 | 57.47 | 0.97 | 56.97 - 58.17 | 2’000 | 21:55:10 | 21.11.2025 | ||
| Tradegate | EUR | 57.52 | 58.58 | -1.81 | 57.01 - 57.64 | 1’735 | 13:32:39 | 21.11.2025 | ||
| Wien | EUR | 57.91 | 58.98 | -1.81 | 57.35 - 57.91 | 21 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 58.00 | 58.51 | -0.87 | 57.15 - 58.00 | 8’546 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 57.79 | 58.91 | -1.90 | 57.79 - 57.87 | 2 | 13:59:18 | 21.11.2025 | ||
| KAG-Kurs | EUR | 58.54 | 58.64 | -0.17 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||