iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
58.55
EUR
1.03
EUR
1.79
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.57 | 58.34 | -1.32 | 57.57 - 58.61 | 32 | 21:50:58 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.95 | 58.64 | 0.77 | 57.40 - 58.74 | 0 | 12:17:56 | 08.10.2025 | ||
| Berlin | EUR | 58.28 | 57.69 | 1.02 | 58.28 - 58.28 | 0 | 08:28:55 | 21.10.2025 | ||
| BX Swiss | EUR | 54.27 | 58.44 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 57.59 | 58.51 | -1.57 | 57.59 - 58.61 | 0 | 21:47:20 | 21.10.2025 | ||
| Hamburg | EUR | 58.63 | 57.86 | 1.33 | 58.63 - 58.63 | 0 | 09:17:46 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 57.64 | 58.07 | -0.74 | 57.64 - 58.32 | 94 | 21:26:46 | 21.10.2025 | ||
| München | EUR | 58.28 | 58.20 | 0.14 | 58.28 - 58.28 | 0 | 08:28:51 | 21.10.2025 | ||
| Stuttgart | EUR | 57.62 | 58.54 | -1.57 | 57.46 - 58.59 | 1’195 | 21:55:26 | 21.10.2025 | ||
| Tradegate | EUR | 57.56 | 58.77 | -2.06 | 57.42 - 58.59 | 1’779 | 21:18:52 | 21.10.2025 | ||
| Wien | EUR | 57.81 | 58.54 | -1.25 | 57.81 - 58.68 | 528 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 57.86 | 58.62 | -1.30 | 57.48 - 58.67 | 7’170 | 17:36:11 | 21.10.2025 | ||
| Quotrix | EUR | 58.62 | 57.90 | 1.24 | 58.62 - 58.62 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 58.55 | 57.52 | 1.79 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||