iShares STOXX Europe 600 Chemicals UCITS ETF (DE) 12980549 / DE000A0H08E0
109.32
EUR
0.66
EUR
0.61
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.28 | 109.38 | -1.01 | 108.28 - 108.98 | 22 | 16:19:40 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.07 | 109.34 | -1.16 | 107.87 - 109.36 | 0 | 22:01:47 | 08.12.2025 | ||
| Berlin | EUR | 108.68 | 109.30 | -0.57 | 108.68 - 109.10 | 0 | 10:32:31 | 08.12.2025 | ||
| BX Swiss | EUR | 107.74 | 109.04 | -1.19 | 0.00 - 0.00 | 0 | 17:26:46 | 08.12.2025 | ||
| Düsseldorf | EUR | 107.72 | 109.12 | -1.28 | 107.72 - 109.12 | 0 | 21:47:14 | 08.12.2025 | ||
| Hamburg | EUR | 108.52 | 109.28 | -0.70 | 108.52 - 108.52 | 0 | 09:26:33 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 107.82 | 109.20 | -1.26 | 107.70 - 109.78 | 0 | 23:00:20 | 08.12.2025 | ||
| München | EUR | 108.84 | 109.40 | -0.51 | 108.84 - 109.40 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 107.92 | 109.10 | -1.08 | 107.72 - 109.14 | 0 | 21:55:08 | 08.12.2025 | ||
| Tradegate | EUR | 107.92 | 109.64 | -1.57 | 107.86 - 108.64 | 197 | 17:16:20 | 08.12.2025 | ||
| Wien | EUR | 107.96 | 109.30 | -1.23 | 107.60 - 108.72 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 108.06 | 109.42 | -1.24 | 108.06 - 108.78 | 2’253 | 17:35:56 | 08.12.2025 | ||
| Quotrix | EUR | 109.28 | 109.28 | 0.20 | 0.00 - 0.00 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 109.32 | 108.65 | 0.61 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||