iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
102.77
EUR
1.05
EUR
1.03
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.72 | 103.22 | 0.48 | 103.26 - 103.78 | 208 | 14:47:27 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.73 | 103.48 | 0.24 | 103.29 - 103.81 | 0 | 14:55:49 | 28.11.2025 | ||
| Berlin | EUR | 103.24 | 103.20 | 0.04 | 103.24 - 103.24 | 0 | 08:33:42 | 28.11.2025 | ||
| BX Swiss | EUR | 103.58 | 103.21 | 0.36 | 0.00 - 0.00 | 0 | 14:55:48 | 28.11.2025 | ||
| Düsseldorf | EUR | 103.66 | 103.22 | 0.43 | 103.20 - 103.78 | 0 | 14:16:47 | 28.11.2025 | ||
| Hamburg | EUR | 103.38 | 103.10 | 0.27 | 103.38 - 103.38 | 0 | 09:51:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 103.70 | 103.56 | 0.14 | 102.00 - 105.08 | 0 | 14:55:48 | 28.11.2025 | ||
| München | EUR | 103.26 | 103.20 | 0.06 | 103.26 - 103.26 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 103.70 | 103.28 | 0.41 | 103.18 - 103.82 | 8’639 | 14:46:08 | 28.11.2025 | ||
| Tradegate | EUR | 103.70 | 103.68 | 0.02 | 103.30 - 103.84 | 1’050 | 13:55:55 | 28.11.2025 | ||
| Wien | EUR | 103.64 | 103.32 | 0.31 | 103.46 - 103.64 | 0 | 14:41:45 | 28.11.2025 | ||
| XETRA | EUR | 103.66 | 103.34 | 0.31 | 103.34 - 103.82 | 4’246 | 13:55:12 | 28.11.2025 | ||
| Quotrix | EUR | 103.54 | 103.00 | 0.52 | 103.54 - 103.54 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 102.77 | 101.73 | 1.03 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||