| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.48 | 104.00 | -1.46 | 102.42 - 103.58 | 3 | 20:17:01 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.36 | 103.88 | 0.86 | 101.95 - 103.87 | 0 | 14:45:59 | 11.07.2025 | ||
| Berlin | EUR | 102.38 | 103.92 | -1.48 | 102.38 - 103.42 | 0 | 16:47:33 | 22.07.2025 | ||
| BX Swiss | EUR | 102.50 | 103.90 | -0.07 | 0.00 - 0.00 | 0 | 18:00:02 | 04.06.2025 | ||
| Düsseldorf | EUR | 102.46 | 103.72 | -1.21 | 102.30 - 103.66 | 0 | 19:47:20 | 22.07.2025 | ||
| Hamburg | EUR | 103.16 | 104.70 | -1.47 | 103.16 - 103.16 | 0 | 11:04:50 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 102.70 | 103.64 | -1.61 | 102.70 - 103.62 | 130 | 20:28:18 | 22.07.2025 | ||
| München | EUR | 102.40 | 104.40 | -1.92 | 102.40 - 104.10 | 0 | 16:47:22 | 22.07.2025 | ||
| Stuttgart | EUR | 102.48 | 103.74 | -1.21 | 102.02 - 103.70 | 0 | 20:30:02 | 22.07.2025 | ||
| Tradegate | EUR | 102.62 | 104.00 | -1.33 | 102.50 - 104.10 | 384 | 17:52:15 | 22.07.2025 | ||
| Wien | EUR | 102.52 | 104.10 | -1.52 | 102.52 - 104.20 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 102.58 | 104.08 | -1.44 | 101.98 - 103.78 | 23’077 | 17:36:07 | 22.07.2025 | ||
| Quotrix | EUR | 102.70 | 103.76 | -0.04 | 0.00 - 0.00 | 0 | 13:41:17 | 15.07.2025 | ||
| KAG-Kurs | EUR | 104.25 | 104.32 | -0.07 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||