iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
106.03
EUR
0.08
EUR
0.08
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.32 | 106.06 | -0.70 | 104.64 - 105.78 | 35 | 22:47:00 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 106.05 | -2.09 | 104.63 - 106.08 | 0 | 16:49:28 | 02.09.2025 | ||
| Berlin | EUR | 105.24 | 106.32 | -1.02 | 105.24 - 105.76 | 142 | 12:27:34 | 25.09.2025 | ||
| BX Swiss | EUR | 102.50 | 105.93 | 0.08 | 0.00 - 0.00 | 0 | 18:00:02 | 04.06.2025 | ||
| Düsseldorf | EUR | 105.30 | 105.80 | -0.47 | 104.78 - 105.82 | 0 | 21:46:19 | 25.09.2025 | ||
| Hamburg | EUR | 105.36 | 105.86 | -0.47 | 105.36 - 105.36 | 0 | 09:13:30 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 105.44 | 105.88 | -0.42 | 105.00 - 105.44 | 265 | 16:54:46 | 25.09.2025 | ||
| München | EUR | 105.80 | 105.80 | 0.00 | 105.80 - 105.80 | 0 | 08:53:34 | 25.09.2025 | ||
| Stuttgart | EUR | 105.36 | 105.86 | -0.47 | 104.64 - 105.86 | 185 | 21:55:10 | 25.09.2025 | ||
| Tradegate | EUR | 105.22 | 105.94 | -0.68 | 105.02 - 105.84 | 269 | 17:59:35 | 25.09.2025 | ||
| Wien | EUR | 105.34 | 106.20 | -0.81 | 104.92 - 105.70 | 0 | 17:50:00 | 25.09.2025 | ||
| XETRA | EUR | 105.34 | 106.04 | -0.66 | 104.70 - 105.76 | 3’404 | 17:36:06 | 25.09.2025 | ||
| Quotrix | EUR | 106.06 | 105.70 | 0.34 | 106.06 - 106.06 | 0 | 07:27:00 | 25.09.2025 | ||
| KAG-Kurs | EUR | 106.03 | 105.94 | 0.08 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||