| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.56 | 103.94 | -0.37 | 103.54 - 105.28 | 11 | 22:47:03 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.36 | 104.09 | 0.86 | 103.39 - 105.55 | 0 | 14:45:59 | 11.07.2025 | ||
| Berlin | EUR | 104.38 | 103.90 | 0.46 | 104.38 - 104.38 | 0 | 08:56:04 | 31.07.2025 | ||
| BX Swiss | EUR | 102.50 | 103.74 | -0.08 | 0.00 - 0.00 | 0 | 18:00:02 | 04.06.2025 | ||
| Düsseldorf | EUR | 103.50 | 103.62 | -0.12 | 103.50 - 105.16 | 0 | 21:46:58 | 31.07.2025 | ||
| Hamburg | EUR | 105.00 | 103.66 | 1.29 | 105.00 - 105.00 | 0 | 10:08:40 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 105.40 | 103.58 | 0.92 | 105.40 - 105.40 | 100 | 09:22:10 | 31.07.2025 | ||
| München | EUR | 104.34 | 104.08 | 0.25 | 104.34 - 104.34 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 103.40 | 103.74 | -0.33 | 103.28 - 105.36 | 114 | 21:55:33 | 31.07.2025 | ||
| Tradegate | EUR | 104.00 | 104.28 | -0.27 | 103.70 - 105.42 | 406 | 19:16:02 | 31.07.2025 | ||
| Wien | EUR | 103.82 | 103.92 | -0.10 | 103.82 - 104.92 | 584 | 17:50:02 | 31.07.2025 | ||
| XETRA | EUR | 103.72 | 103.98 | -0.25 | 103.72 - 105.48 | 8’378 | 17:36:04 | 31.07.2025 | ||
| Quotrix | EUR | 104.60 | 103.88 | 0.06 | 0.00 - 0.00 | 0 | 15:44:43 | 29.07.2025 | ||
| KAG-Kurs | EUR | 103.91 | 103.99 | -0.08 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||