iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
102.78
EUR
0.84
EUR
0.83
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.26 | 102.84 | 0.41 | 102.36 - 103.26 | 0 | 14:47:13 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.39 | 102.92 | 0.46 | 102.81 - 103.39 | 0 | 14:55:37 | 28.11.2025 | ||
| Berlin | EUR | 102.38 | 102.66 | -0.27 | 102.38 - 102.38 | 0 | 08:33:41 | 28.11.2025 | ||
| BX Swiss | EUR | 103.10 | 102.61 | 0.49 | 0.00 - 0.00 | 0 | 14:51:57 | 28.11.2025 | ||
| Düsseldorf | EUR | 103.22 | 102.46 | 0.74 | 102.42 - 103.24 | 0 | 14:16:47 | 28.11.2025 | ||
| Hamburg | EUR | 102.94 | 102.78 | 0.16 | 102.94 - 102.94 | 0 | 09:51:16 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 103.32 | 102.26 | 1.04 | 101.44 - 104.56 | 0 | 14:55:40 | 28.11.2025 | ||
| Stuttgart | EUR | 103.26 | 102.66 | 0.58 | 102.68 - 103.26 | 1’858 | 14:46:07 | 28.11.2025 | ||
| Tradegate | EUR | 103.10 | 102.84 | 0.25 | 102.08 - 103.88 | 4 | 09:11:43 | 28.11.2025 | ||
| Wien | EUR | 103.24 | 102.94 | 0.29 | 103.02 - 103.12 | 0 | 14:41:48 | 28.11.2025 | ||
| XETRA | EUR | 103.22 | 102.96 | 0.25 | 103.04 - 103.22 | 86 | 13:12:09 | 28.11.2025 | ||
| Quotrix | EUR | 102.98 | 102.96 | 0.02 | 102.98 - 102.98 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 102.78 | 101.94 | 0.83 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||