iShares TecDAX® UCITS ETF (DE) 1225079 / DE0005933972
32.90
EUR
-0.08
EUR
-0.25
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares TecDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.80 | 32.87 | -0.23 | 32.80 - 32.97 | 265 | 17:16:43 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 32.52 | 32.95 | 0.79 | 32.73 - 33.08 | 0 | 09:46:41 | 20.10.2025 | ||
| Berlin | EUR | 33.02 | 33.07 | -0.17 | 33.02 - 33.02 | 0 | 08:21:26 | 24.10.2025 | ||
| BX Swiss | CHF | 32.03 | 30.36 | 0.82 | 0.00 - 0.00 | 0 | 18:00:02 | 28.07.2025 | ||
| Düsseldorf | EUR | 32.70 | 32.87 | -0.50 | 32.70 - 33.02 | 0 | 21:46:11 | 24.10.2025 | ||
| Hamburg | EUR | 32.95 | 32.80 | 0.46 | 32.95 - 32.95 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 32.88 | 32.88 | -1.41 | 32.69 - 32.78 | 0 | 15:42:39 | 24.10.2025 | ||
| München | EUR | 32.78 | 32.83 | -0.15 | 32.78 - 32.95 | 0 | 17:26:21 | 24.10.2025 | ||
| Stuttgart | EUR | 32.69 | 32.86 | -0.52 | 32.69 - 33.02 | 0 | 21:55:13 | 24.10.2025 | ||
| Tradegate | EUR | 32.79 | 32.95 | -0.49 | 32.79 - 33.02 | 2’172 | 17:37:56 | 24.10.2025 | ||
| Wien | EUR | 32.78 | 32.86 | -0.24 | 32.78 - 32.99 | 946 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 32.78 | 32.88 | -0.30 | 32.77 - 32.98 | 4’650 | 17:36:10 | 24.10.2025 | ||
| Quotrix | EUR | 32.92 | 32.97 | -0.17 | 32.92 - 32.99 | 1’530 | 11:48:23 | 24.10.2025 | ||
| KAG-Kurs | EUR | 32.90 | 32.99 | -0.25 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||