iShares TecDAX® UCITS ETF (DE) 1225079 / DE0005933972
32.80
EUR
0.47
EUR
1.46
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares TecDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.80 | 32.78 | 0.06 | 32.72 - 32.96 | 285 | 22:49:11 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.88 | 32.77 | 0.34 | 32.69 - 33.02 | 0 | 10:32:17 | 03.10.2025 | ||
Berlin | EUR | 32.89 | 32.53 | 1.11 | 32.89 - 32.89 | 0 | 08:17:24 | 03.10.2025 | ||
BX Swiss | CHF | 32.03 | 30.68 | 0.82 | 0.00 - 0.00 | 0 | 18:00:02 | 28.07.2025 | ||
Düsseldorf | EUR | 32.81 | 32.79 | 0.08 | 32.72 - 32.93 | 0 | 19:59:33 | 03.10.2025 | ||
Hamburg | EUR | 32.88 | 32.68 | 0.61 | 32.88 - 32.88 | 0 | 09:30:54 | 03.10.2025 | ||
Lang & Schwarz | EUR | 33.00 | 33.00 | 0.69 | 0.00 - 0.00 | 0 | 10:02:19 | 03.10.2025 | ||
München | EUR | 32.86 | 32.81 | 0.17 | 32.86 - 32.92 | 0 | 17:25:15 | 03.10.2025 | ||
Stuttgart | EUR | 32.87 | 32.78 | 0.26 | 32.70 - 32.90 | 0 | 21:55:04 | 03.10.2025 | ||
Tradegate | EUR | 32.85 | 32.79 | 0.18 | 32.69 - 33.00 | 6’070 | 18:26:03 | 03.10.2025 | ||
Wien | EUR | 32.89 | 32.79 | 0.30 | 32.75 - 32.95 | 0 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 32.83 | 32.81 | 0.08 | 32.71 - 33.00 | 7’803 | 17:36:06 | 03.10.2025 | ||
Quotrix | EUR | 32.86 | 32.50 | 1.11 | 32.86 - 32.86 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 32.80 | 32.33 | 1.46 | 0.00 - 0.00 | 0 | - | 02.10.2025 |