Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 118.28 | 118.50 | -0.19 | 118.10 - 118.52 | 72 | 17:47:15 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 118.50 | 118.78 | 0.27 | 118.05 - 118.81 | 0 | 15:48:33 | 09.07.2025 | ||
Berlin | EUR | 118.27 | 118.47 | -0.17 | 118.09 - 118.53 | 0 | 17:15:06 | 24.07.2025 | ||
BX Swiss | CHF | 110.60 | 110.65 | -0.05 | 0.00 - 0.00 | 0 | 17:29:57 | 24.07.2025 | ||
Düsseldorf | EUR | 118.11 | 118.57 | -0.39 | 118.01 - 118.51 | 0 | 17:25:34 | 24.07.2025 | ||
Lang & Schwarz | EUR | 118.48 | 118.65 | -0.72 | 118.38 - 118.48 | 15 | 13:25:49 | 24.07.2025 | ||
London | USD | 139.20 | 139.40 | -0.14 | 139.00 - 139.29 | 29’343 | 17:35:24 | 24.07.2025 | ||
Stuttgart | EUR | 117.95 | 118.57 | -0.52 | 117.79 - 118.54 | 0 | 17:45:17 | 24.07.2025 | ||
SIX SX USD | USD | 139.29 | 139.51 | -0.16 | 139.04 - 139.34 | 1’029 | 17:35:03 | 24.07.2025 | ||
Tradegate | EUR | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
XETRA | USD | 139.20 | 139.43 | -0.16 | 138.96 - 139.31 | 389 | 17:36:18 | 24.07.2025 | ||
Quotrix | EUR | 119.44 | 118.57 | 0.66 | 0.00 - 0.00 | 0 | 15:06:53 | 18.07.2025 | ||
KAG-Kurs | USD | 139.54 | 139.32 | 0.16 | 0.00 - 0.00 | 0 | - | 22.07.2025 |