iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.50
USD
-0.12
USD
-0.08
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.34 | 122.28 | 0.05 | 121.83 - 122.42 | 0 | 14:47:13 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.83 | 122.15 | 0.78 | 122.15 - 122.52 | 0 | 22:18:12 | 07.10.2025 | ||
| Berlin | EUR | 122.39 | 122.06 | 0.27 | 121.77 - 122.67 | 0 | 20:30:06 | 17.10.2025 | ||
| BX Swiss | CHF | 113.11 | 113.40 | -0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
| Düsseldorf | EUR | 122.39 | 122.19 | 0.16 | 122.21 - 122.39 | 0 | 19:46:55 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 122.42 | 122.34 | 0.07 | 122.42 - 122.42 | 4 | 10:54:21 | 17.10.2025 | ||
| London | USD | 142.85 | 142.68 | 0.12 | 142.73 - 143.52 | 42’475 | 17:35:06 | 17.10.2025 | ||
| Stuttgart | EUR | 122.39 | 122.19 | 0.16 | 121.83 - 122.53 | 8 | 20:46:00 | 17.10.2025 | ||
| SIX SX USD | USD | 142.80 | 142.70 | 0.07 | 142.76 - 143.24 | 1’819 | 17:18:02 | 17.10.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.82 | 142.65 | 0.12 | 142.82 - 143.27 | 4 | 17:36:11 | 17.10.2025 | ||
| Quotrix | EUR | 122.60 | 122.60 | -0.19 | 0.00 - 0.00 | 0 | 21:30:10 | 16.10.2025 | ||
| KAG-Kurs | USD | 142.50 | 142.62 | -0.08 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||