iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
141.92
USD
0.37
USD
0.26
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.03 | 121.50 | -0.39 | 121.03 - 121.50 | 1 | 10:47:13 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.66 | 120.66 | 0.45 | 120.93 - 121.34 | 0 | 09:34:31 | 02.10.2025 | ||
| Berlin | EUR | 120.99 | 121.04 | -0.04 | 120.99 - 121.14 | 0 | 10:56:06 | 03.10.2025 | ||
| BX Swiss | CHF | 113.13 | 113.42 | -0.25 | 0.00 - 0.00 | 0 | 11:12:07 | 03.10.2025 | ||
| Düsseldorf | EUR | 120.96 | 120.47 | 0.40 | 120.96 - 121.07 | 0 | 10:16:40 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 120.77 | 121.30 | -0.04 | 120.90 - 121.52 | 0 | 10:18:57 | 01.10.2025 | ||
| London | USD | 141.99 | 141.94 | 0.04 | 141.91 - 142.20 | 637 | 10:54:06 | 03.10.2025 | ||
| Stuttgart | EUR | 120.93 | 120.47 | 0.38 | 120.93 - 120.94 | 0 | 11:00:11 | 03.10.2025 | ||
| SIX SX USD | USD | 142.05 | 141.94 | 0.08 | 142.05 - 142.05 | 433 | 09:01:09 | 03.10.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.03 | 141.96 | 0.05 | 142.00 - 142.03 | 12 | 10:14:52 | 03.10.2025 | ||
| Quotrix | EUR | 120.50 | 120.47 | -0.14 | 0.00 - 0.00 | 0 | 09:35:21 | 01.10.2025 | ||
| KAG-Kurs | USD | 141.92 | 141.55 | 0.26 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||