iShares $ Ultrashort Bond UCITS ETF USD (Dist) 22593013 / IE00BCRY6227
101.80
USD
0.02
USD
0.02
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Ultrashort Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.35 | 87.41 | -0.07 | 87.10 - 87.40 | 95 | 10:17:02 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.37 | 87.45 | -0.09 | 87.21 - 87.39 | 0 | 10:31:21 | 08.12.2025 | ||
| Berlin | EUR | 87.35 | 87.45 | -0.11 | 87.28 - 87.35 | 0 | 09:20:11 | 08.12.2025 | ||
| BX Swiss | CHF | 81.84 | 81.94 | -0.12 | 0.00 - 0.00 | 0 | 10:31:42 | 08.12.2025 | ||
| Düsseldorf | EUR | 87.30 | 87.23 | 0.08 | 87.14 - 87.30 | 0 | 09:17:10 | 08.12.2025 | ||
| Hamburg | EUR | 87.05 | 87.28 | -0.27 | 87.05 - 87.05 | 0 | 08:16:23 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 87.33 | 87.20 | 0.15 | 86.78 - 87.83 | 0 | 10:31:23 | 08.12.2025 | ||
| London | USD | 101.77 | 101.80 | -0.03 | 101.80 - 101.83 | 326 | 09:49:06 | 08.12.2025 | ||
| München | EUR | 87.28 | 87.31 | -0.04 | 87.28 - 87.33 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 87.37 | 87.15 | 0.25 | 86.95 - 87.37 | 250 | 10:30:35 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:23 | 04.12.2023 | ||
| Swiss Exchange | CHF | 81.81 | 81.89 | -0.10 | 0.00 - 0.00 | 0 | 10:16:20 | 08.12.2025 | ||
| Tradegate | EUR | 87.33 | 87.37 | -0.05 | 87.00 - 87.40 | 12 | 09:50:22 | 08.12.2025 | ||
| XETRA | EUR | 87.38 | 87.48 | -0.11 | 87.38 - 87.38 | 18 | 09:05:09 | 08.12.2025 | ||
| Quotrix | EUR | 87.45 | 87.17 | 0.32 | 87.45 - 87.45 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 101.80 | 101.78 | 0.02 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||