| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 181.33 | 180.68 | 0.36 | 179.47 - 181.59 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 179.96 | 179.78 | 0.10 | 179.96 - 179.96 | 0 | 08:15:33 | 27.12.2024 | |
| BMN | EUR | 181.10 | 180.46 | 0.35 | 179.70 - 181.28 | 544 | 21:47:04 | 27.12.2024 | |
| BX Swiss | CHF | 170.08 | 168.01 | 1.23 | 168.55 - 170.08 | 95 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 180.94 | 180.10 | 0.47 | 179.58 - 181.36 | 0 | 21:46:28 | 27.12.2024 | |
| Hamburg | EUR | 180.16 | 179.38 | 0.43 | 180.16 - 180.16 | 0 | 09:33:13 | 27.12.2024 | |
| Lang & Schwarz | EUR | 180.02 | 180.02 | -1.84 | 179.30 - 181.64 | 0 | 18:25:36 | 23.12.2024 | |
| London | EUR | 181.12 | 180.49 | 0.32 | 179.64 - 181.22 | 3’011 | 17:27:16 | 27.12.2024 | |
| München | EUR | 179.96 | 179.78 | 0.10 | 179.96 - 179.96 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 181.16 | 180.58 | 0.32 | 179.64 - 181.38 | 34 | 21:56:52 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 181.50 | 180.36 | 0.63 | 179.38 - 181.50 | 580 | 20:47:00 | 27.12.2024 | |
| Wien | EUR | 181.26 | 179.66 | 0.89 | 180.78 - 181.26 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 181.46 | 179.68 | 0.99 | 179.60 - 181.46 | 7’824 | 17:36:04 | 27.12.2024 | |
| XQTX | EUR | 179.66 | 179.66 | -2.06 | 0.00 - 0.00 | 0 | 08:39:15 | 23.12.2024 | |
| KAG-Kurs | EUR | 179.68 | 180.03 | -0.20 | 0.00 - 0.00 | 0 | - | 23.12.2024 |