| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 177.40 | 177.64 | -0.13 | 177.34 - 178.98 | 0 | 13:29:09 | 25.11.2024 | |
| Berlin | EUR | 178.30 | 176.68 | 0.92 | 178.30 - 178.30 | 0 | 08:35:37 | 25.11.2024 | |
| BMN | EUR | 177.42 | 177.44 | -0.01 | 177.42 - 178.80 | 303 | 13:17:19 | 25.11.2024 | |
| BX Swiss | CHF | 166.22 | 164.46 | 1.07 | 165.99 - 166.22 | 4 | 10:13:16 | 25.11.2024 | |
| Düsseldorf | EUR | 177.68 | 177.32 | 0.20 | 177.68 - 178.48 | 0 | 12:16:33 | 25.11.2024 | |
| Hamburg | EUR | 178.36 | 177.40 | 0.54 | 178.36 - 178.36 | 0 | 09:19:43 | 25.11.2024 | |
| Lang & Schwarz | EUR | 177.42 | 177.30 | 1.29 | 177.32 - 178.98 | 0 | 09:07:33 | 22.11.2024 | |
| London | EUR | 177.70 | 177.28 | 0.24 | 177.70 - 179.22 | 1’353 | 12:35:00 | 25.11.2024 | |
| München | EUR | 178.28 | 176.76 | 0.86 | 178.28 - 178.28 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 177.38 | 177.44 | -0.03 | 177.38 - 178.58 | 1’300 | 13:15:33 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 177.74 | 177.80 | -0.03 | 177.74 - 178.98 | 745 | 12:37:13 | 25.11.2024 | |
| Wien | EUR | 177.30 | 177.30 | 0.61 | 0.00 - 0.00 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 177.40 | 177.36 | 0.02 | 177.40 - 179.00 | 3’582 | 13:12:06 | 25.11.2024 | |
| XQTX | EUR | 177.50 | 177.54 | -0.64 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | EUR | 177.23 | 176.00 | 0.70 | 0.00 - 0.00 | 0 | - | 22.11.2024 |