iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc 10737573 / IE00B53L3W79
214.26
EUR
-1.81
EUR
-0.84
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 216.25 | 216.15 | 0.05 | 216.05 - 216.75 | 99 | 09:33:27 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 215.50 | 215.50 | -0.46 | 215.98 - 216.93 | 0 | 16:08:53 | 23.10.2025 | ||
| Berlin | EUR | 216.55 | 215.05 | 0.70 | 216.55 - 216.55 | 0 | 08:19:25 | 24.10.2025 | ||
| BX Swiss | CHF | 199.91 | 198.87 | 0.52 | 199.91 - 200.60 | 3 | 09:35:09 | 24.10.2025 | ||
| Düsseldorf | EUR | 216.25 | 216.00 | 0.12 | 216.25 - 216.75 | 0 | 09:17:25 | 24.10.2025 | ||
| Hamburg | EUR | 216.40 | 215.05 | 0.63 | 216.40 - 216.40 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 214.15 | 215.85 | -0.97 | 215.85 - 217.05 | 0 | 20:55:57 | 22.10.2025 | ||
| London | EUR | 216.00 | 215.65 | 0.16 | 216.00 - 216.85 | 412 | 09:22:00 | 24.10.2025 | ||
| München | EUR | 216.55 | 215.05 | 0.70 | 216.55 - 216.55 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 216.20 | 215.85 | 0.16 | 216.20 - 216.90 | 0 | 09:31:33 | 24.10.2025 | ||
| Tradegate | EUR | 216.25 | 216.10 | 0.07 | 216.00 - 216.95 | 196 | 09:39:11 | 24.10.2025 | ||
| Wien | EUR | 215.90 | 215.90 | 0.61 | 0.00 - 0.00 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 216.05 | 215.65 | 0.19 | 216.00 - 216.60 | 795 | 09:23:34 | 24.10.2025 | ||
| Quotrix | EUR | 216.35 | 215.85 | 0.23 | 216.35 - 216.35 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 214.26 | 216.07 | -0.84 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||