iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc 10737573 / IE00B53L3W79
212.04
EUR
2.05
EUR
0.98
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 215.50 | 213.20 | 1.08 | 213.70 - 215.80 | 807 | 22:47:23 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 215.25 | 211.15 | 1.94 | 213.68 - 215.98 | 0 | 12:43:23 | 02.10.2025 | ||
Berlin | EUR | 213.80 | 210.20 | 1.71 | 213.70 - 213.80 | 0 | 08:34:02 | 02.10.2025 | ||
BX Swiss | CHF | 201.20 | 197.38 | 1.93 | 200.55 - 201.66 | 19 | 18:00:03 | 02.10.2025 | ||
Düsseldorf | EUR | 215.40 | 213.55 | 0.87 | 214.05 - 215.70 | 0 | 21:46:22 | 02.10.2025 | ||
Hamburg | EUR | 214.20 | 209.55 | 2.22 | 214.20 - 214.20 | 0 | 09:17:46 | 02.10.2025 | ||
Lang & Schwarz | EUR | 208.25 | 213.45 | 0.53 | 213.65 - 216.00 | 0 | 09:57:30 | 26.09.2025 | ||
London | EUR | 215.05 | 212.70 | 1.25 | 214.10 - 215.60 | 7’644 | 17:35:27 | 02.10.2025 | ||
München | EUR | 213.80 | 210.30 | 1.66 | 213.70 - 213.80 | 0 | 08:33:57 | 02.10.2025 | ||
Stuttgart | EUR | 215.30 | 213.40 | 0.89 | 213.70 - 215.80 | 32 | 21:55:29 | 02.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.98 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 215.45 | 213.65 | 0.84 | 213.75 - 215.85 | 2’726 | 21:06:55 | 02.10.2025 | ||
Wien | EUR | 214.90 | 212.65 | 1.06 | 214.90 - 215.60 | 0 | 17:50:00 | 02.10.2025 | ||
XETRA | EUR | 215.00 | 212.55 | 1.15 | 214.30 - 215.95 | 21’250 | 17:36:05 | 02.10.2025 | ||
Quotrix | EUR | 215.95 | 211.35 | 2.18 | 213.95 - 215.95 | 232 | 14:33:46 | 02.10.2025 | ||
KAG-Kurs | EUR | 212.04 | 209.99 | 0.98 | 0.00 - 0.00 | 0 | - | 01.10.2025 |