| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.28 | 198.16 | 0.06 | 198.06 - 199.88 | 872 | 22:47:29 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.12 | 198.30 | -0.74 | 197.79 - 200.23 | 0 | 13:33:47 | 20.06.2025 | ||
| Berlin | EUR | 198.98 | 198.46 | 0.26 | 198.98 - 198.98 | 0 | 08:20:19 | 20.06.2025 | ||
| BX Swiss | CHF | 187.97 | 185.44 | 1.37 | 186.43 - 187.97 | 12 | 18:00:02 | 20.06.2025 | ||
| Düsseldorf | EUR | 198.04 | 197.86 | 0.09 | 198.04 - 199.76 | 0 | 21:46:55 | 20.06.2025 | ||
| Hamburg | EUR | 198.62 | 198.44 | 0.09 | 198.62 - 198.62 | 0 | 09:24:57 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 198.56 | 198.56 | -0.62 | 197.86 - 198.40 | 0 | 17:14:30 | 20.06.2025 | ||
| London | EUR | 198.50 | 197.18 | 0.67 | 198.42 - 200.00 | 11’220 | 17:05:19 | 20.06.2025 | ||
| München | EUR | 199.62 | 198.62 | 0.50 | 198.98 - 199.62 | 1 | 15:19:17 | 20.06.2025 | ||
| Stuttgart | EUR | 198.14 | 197.84 | 0.15 | 197.86 - 199.96 | 2 | 21:57:02 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.28 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
| Tradegate | EUR | 198.34 | 197.76 | 0.29 | 197.92 - 200.25 | 1’304 | 20:09:35 | 20.06.2025 | ||
| Wien | EUR | 198.38 | 197.22 | 0.59 | 198.38 - 199.62 | 0 | 17:50:00 | 20.06.2025 | ||
| XETRA | EUR | 198.78 | 197.08 | 0.86 | 198.32 - 200.20 | 11’769 | 17:36:20 | 20.06.2025 | ||
| Quotrix | EUR | 199.08 | 198.42 | 0.33 | 199.08 - 199.08 | 20 | 10:24:10 | 20.06.2025 | ||
| KAG-Kurs | EUR | 196.87 | 199.41 | -1.28 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||