| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 462.40 | 461.05 | 0.29 | 460.45 - 462.40 | 61 | 15:17:09 | 15.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 461.30 | 461.06 | 3.06 | 459.35 - 464.85 | 0 | 10:35:03 | 15.07.2025 | ||
| Berlin | EUR | 461.10 | 457.05 | 0.89 | 461.10 - 461.10 | 0 | 08:21:05 | 15.07.2025 | ||
| BX Swiss | CHF | 427.67 | 428.49 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
| Düsseldorf | EUR | 462.40 | 460.80 | 0.35 | 460.80 - 462.40 | 0 | 15:17:10 | 15.07.2025 | ||
| Hamburg | EUR | 461.30 | 455.50 | 1.27 | 461.30 - 461.30 | 0 | 09:42:56 | 15.07.2025 | ||
| Lang & Schwarz | EUR | 459.35 | 460.00 | 0.79 | 458.45 - 466.40 | 0 | 12:01:48 | 11.07.2025 | ||
| London | USD | 538.70 | 537.10 | 0.32 | 538.70 - 539.50 | 91 | 14:12:17 | 15.07.2025 | ||
| München | EUR | 461.10 | 458.05 | 0.67 | 461.10 - 461.10 | 0 | 08:20:49 | 15.07.2025 | ||
| Stuttgart | EUR | 462.50 | 461.05 | 0.31 | 460.35 - 462.70 | 0 | 15:30:14 | 15.07.2025 | ||
| SIX SX USD | USD | 539.20 | 535.60 | 0.67 | 539.20 - 539.20 | 302 | 12:50:04 | 15.07.2025 | ||
| Tradegate | EUR | 463.20 | 461.80 | 0.30 | 461.20 - 463.20 | 244 | 15:14:56 | 15.07.2025 | ||
| XETRA | EUR | 462.65 | 459.55 | 0.67 | 460.05 - 462.65 | 653 | 14:31:12 | 15.07.2025 | ||
| Quotrix | EUR | 461.25 | 461.00 | 3.54 | 461.25 - 461.25 | 6 | 09:34:04 | 15.07.2025 | ||
| KAG-Kurs | USD | 536.67 | 542.93 | -1.15 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||