JPM Global Equity Multi-Factor UCITS ETF USD Acc 47652476 / IE00BJRCLL96
45.57
USD
0.11
USD
0.25
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Multi-Factor UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.26 | 39.01 | 0.64 | 39.02 - 39.26 | 1 | 22:16:01 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.14 | 39.14 | -0.02 | 38.97 - 39.22 | 0 | 22:28:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 39.05 | 39.00 | 0.14 | 39.01 - 39.15 | 0 | 21:46:19 | 05.12.2025 | ||
| Hamburg | EUR | 39.11 | 39.11 | 0.00 | 39.11 - 39.11 | 0 | 08:13:40 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 38.87 | 38.93 | -0.15 | 38.87 - 39.32 | 0 | 12:57:53 | 06.12.2025 | ||
| London | GBP | 34.22 | 34.07 | 0.44 | 34.12 - 34.12 | 2’025 | 17:35:18 | 05.12.2025 | ||
| München | EUR | 39.06 | 39.06 | -0.01 | 39.06 - 39.07 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 39.04 | 39.05 | -0.03 | 38.99 - 39.16 | 0 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 45.46 | 45.45 | 0.02 | 0.00 - 0.00 | 0 | 17:32:15 | 05.12.2025 | ||
| Tradegate | EUR | 39.13 | 39.13 | 0.00 | 39.05 - 39.13 | 372 | 17:29:53 | 05.12.2025 | ||
| XETRA | EUR | 39.16 | 39.07 | 0.23 | 39.00 - 39.23 | 4’494 | 17:35:52 | 05.12.2025 | ||
| Quotrix | EUR | 39.16 | 39.07 | 0.22 | 39.16 - 39.16 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 45.57 | 45.45 | 0.25 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||