JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.57
EUR
0.10
EUR
0.11
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.24 | 93.01 | -0.82 | 91.60 - 92.29 | 37 | 14:47:08 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.59 | 92.45 | 0.14 | 92.29 - 92.62 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 92.61 | 92.45 | 0.17 | 92.32 - 92.61 | 0 | 20:58:06 | 14.11.2025 | ||
| Düsseldorf | EUR | 92.05 | 91.89 | 0.17 | 91.94 - 92.46 | 0 | 21:46:48 | 14.11.2025 | ||
| Hamburg | EUR | 91.92 | 92.84 | -0.98 | 91.92 - 91.92 | 0 | 08:17:47 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 91.94 | 91.94 | 0.00 | 91.94 - 93.28 | 0 | 12:57:43 | 15.11.2025 | ||
| München | EUR | 92.57 | 92.57 | 0.00 | 92.57 - 92.57 | 0 | 08:21:02 | 14.11.2025 | ||
| Sonstiges | EUR | 92.40 | 92.40 | -0.18 | 0.00 - 0.00 | 0 | 01:02:19 | 13.11.2025 | ||
| Sonstiges | EUR | 92.40 | 92.40 | -0.18 | 0.00 - 0.00 | 0 | 21:03:31 | 13.11.2025 | ||
| Stuttgart | EUR | 91.96 | 91.89 | 0.08 | 91.77 - 92.46 | 0 | 21:55:20 | 14.11.2025 | ||
| Tradegate | EUR | 92.87 | 92.02 | 0.92 | 91.81 - 93.06 | 3 | 09:05:04 | 14.11.2025 | ||
| XETRA | EUR | 92.59 | 92.55 | 0.04 | 92.33 - 92.59 | 699 | 17:36:14 | 14.11.2025 | ||
| Quotrix | EUR | 92.45 | 92.76 | -0.33 | 92.45 - 92.45 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 92.57 | 92.46 | 0.11 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||