JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
93.08
EUR
0.10
EUR
0.10
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.38 | 93.40 | -0.01 | 92.92 - 93.38 | 0 | 14:47:06 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.43 | 93.50 | -0.07 | 93.24 - 93.53 | 0 | 22:00:02 | 22.12.2025 | ||
| Berlin | EUR | 93.40 | 93.49 | -0.10 | 93.40 - 93.50 | 0 | 20:58:14 | 22.12.2025 | ||
| Düsseldorf | EUR | 92.83 | 92.92 | -0.10 | 92.83 - 93.38 | 0 | 21:47:19 | 22.12.2025 | ||
| Hamburg | EUR | 92.92 | 93.09 | -0.18 | 92.92 - 92.92 | 0 | 08:17:44 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 92.73 | 92.82 | -0.09 | 92.44 - 94.53 | 0 | 22:59:13 | 22.12.2025 | ||
| München | EUR | 93.31 | 93.31 | 0.00 | 93.31 - 93.31 | 0 | 08:20:11 | 22.12.2025 | ||
| Sonstiges | EUR | 93.14 | 93.08 | 0.07 | 93.14 - 93.14 | 0 | 21:03:58 | 19.12.2025 | ||
| Sonstiges | EUR | 93.08 | 93.08 | 0.10 | 0.00 - 0.00 | 0 | 21:02:17 | 18.12.2025 | ||
| Stuttgart | EUR | 92.84 | 92.93 | -0.10 | 92.79 - 93.40 | 0 | 21:55:19 | 22.12.2025 | ||
| Tradegate | EUR | 93.75 | 93.37 | 0.41 | 93.75 - 93.75 | 2 | 09:20:36 | 22.12.2025 | ||
| XETRA | EUR | 93.42 | 93.48 | -0.06 | 92.78 - 93.50 | 4 | 17:35:51 | 22.12.2025 | ||
| Quotrix | EUR | 93.49 | 93.68 | -0.20 | 93.49 - 93.49 | 0 | 07:27:06 | 22.12.2025 | ||
| KAG-Kurs | EUR | 93.08 | 92.98 | 0.10 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||