JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.22
EUR
0.09
EUR
0.10
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.08 | 92.25 | -0.19 | 91.98 - 92.08 | 0 | 09:47:02 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.17 | 92.34 | 1.68 | 92.20 - 92.39 | 0 | 10:15:05 | 01.07.2025 | ||
| Berlin | EUR | 92.21 | 92.39 | -0.19 | 92.21 - 92.39 | 0 | 09:15:03 | 01.10.2025 | ||
| Düsseldorf | EUR | 92.02 | 91.98 | 0.04 | 91.98 - 92.02 | 0 | 09:16:46 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 91.66 | 1.00 | 90.32 - 94.47 | 0 | 13:38:30 | 19.08.2025 | ||
| München | EUR | 92.19 | 92.19 | 0.00 | 92.19 - 92.19 | 0 | 08:27:26 | 01.10.2025 | ||
| Sonstiges | EUR | 92.15 | 92.15 | -0.08 | 0.00 - 0.00 | 0 | 00:01:36 | 30.09.2025 | ||
| Sonstiges | EUR | 92.15 | 92.15 | -0.08 | 0.00 - 0.00 | 0 | 00:00:49 | 30.09.2025 | ||
| Stuttgart | EUR | 92.11 | 91.98 | 0.14 | 91.40 - 92.11 | 0 | 09:52:45 | 01.10.2025 | ||
| Tradegate | EUR | 92.33 | 91.98 | -0.35 | 92.33 - 92.33 | 1 | 09:30:30 | 01.10.2025 | ||
| XETRA | EUR | 92.26 | 92.32 | -0.06 | 92.26 - 92.26 | 0 | 09:04:09 | 01.10.2025 | ||
| Quotrix | EUR | 92.39 | 92.43 | -0.04 | 92.39 - 92.39 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | EUR | 92.22 | 92.13 | 0.10 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||