JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
91.73
EUR
0.21
EUR
0.23
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.19 | 92.06 | 0.15 | 91.57 - 92.76 | 5 | 22:47:10 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.17 | 92.03 | 1.68 | 91.97 - 92.23 | 0 | 10:15:05 | 01.07.2025 | ||
| Berlin | EUR | 92.08 | 92.03 | 0.05 | 92.03 - 92.14 | 0 | 21:53:12 | 08.09.2025 | ||
| Düsseldorf | EUR | 91.62 | 91.57 | 0.05 | 91.57 - 92.02 | 0 | 21:46:09 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 91.67 | 1.00 | 91.35 - 92.76 | 0 | 13:38:30 | 19.08.2025 | ||
| München | EUR | 91.97 | 91.35 | 0.69 | 91.57 - 91.97 | 0 | 09:15:43 | 08.09.2025 | ||
| Sonstiges | EUR | 91.83 | 91.83 | 0.11 | 0.00 - 0.00 | 0 | 00:01:53 | 08.09.2025 | ||
| Sonstiges | EUR | 91.83 | 91.83 | 0.11 | 0.00 - 0.00 | 0 | 00:01:34 | 08.09.2025 | ||
| Stuttgart | EUR | 91.62 | 91.63 | -0.01 | 91.42 - 92.04 | 0 | 21:55:30 | 08.09.2025 | ||
| Tradegate | EUR | 91.92 | 92.08 | -0.18 | 91.92 - 92.20 | 2 | 15:47:09 | 08.09.2025 | ||
| XETRA | EUR | 92.09 | 92.04 | 0.06 | 92.09 - 92.46 | 45 | 17:36:06 | 08.09.2025 | ||
| Quotrix | EUR | 90.40 | 91.57 | -1.67 | 0.00 - 0.00 | 0 | 14:49:47 | 14.07.2025 | ||
| KAG-Kurs | EUR | 91.73 | 91.52 | 0.23 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||