JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.96
EUR
-0.04
EUR
-0.04
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.27 | 93.02 | 0.27 | 91.79 - 93.27 | 0 | 14:47:01 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.35 | 92.83 | 0.56 | 92.81 - 93.41 | 0 | 17:36:13 | 11.12.2025 | ||
| Berlin | EUR | 93.39 | 93.02 | 0.40 | 92.81 - 93.39 | 0 | 17:10:12 | 11.12.2025 | ||
| Düsseldorf | EUR | 93.23 | 92.29 | 1.01 | 92.24 - 93.29 | 0 | 17:26:05 | 11.12.2025 | ||
| Hamburg | EUR | 92.81 | 93.13 | -0.34 | 92.81 - 92.81 | 0 | 08:10:43 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 93.01 | 92.18 | 0.90 | 91.41 - 94.00 | 0 | 18:30:16 | 11.12.2025 | ||
| München | EUR | 93.22 | 93.22 | 0.00 | 93.22 - 93.22 | 0 | 08:28:05 | 11.12.2025 | ||
| Sonstiges | EUR | 92.98 | 92.98 | 0.06 | 0.00 - 0.00 | 0 | 00:01:11 | 10.12.2025 | ||
| Sonstiges | EUR | 92.98 | 92.98 | 0.06 | 0.00 - 0.00 | 0 | 00:01:08 | 10.12.2025 | ||
| Stuttgart | EUR | 93.01 | 92.29 | 0.78 | 92.12 - 93.31 | 0 | 18:30:39 | 11.12.2025 | ||
| Tradegate | EUR | 92.78 | 93.23 | -0.48 | 0.00 - 0.00 | 0 | 17:36:13 | 11.12.2025 | ||
| XETRA | EUR | 93.36 | 93.20 | 0.17 | 93.26 - 93.36 | 1’001 | 17:36:13 | 11.12.2025 | ||
| Quotrix | EUR | 92.85 | 93.18 | -0.35 | 92.85 - 92.85 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 92.96 | 93.00 | -0.04 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||