JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.16
EUR
0.08
EUR
0.09
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.33 | 92.50 | -0.19 | 91.65 - 92.33 | 0 | 14:47:26 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.17 | 92.25 | 1.68 | 92.17 - 92.65 | 0 | 10:15:05 | 01.07.2025 | ||
| Berlin | EUR | 92.44 | 92.24 | 0.22 | 92.28 - 92.53 | 0 | 20:58:12 | 23.10.2025 | ||
| Düsseldorf | EUR | 91.88 | 91.69 | 0.20 | 91.78 - 92.34 | 0 | 20:47:02 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 91.58 | 1.00 | 90.86 - 93.63 | 0 | 13:38:30 | 19.08.2025 | ||
| München | EUR | 92.20 | 92.20 | 0.00 | 92.20 - 92.20 | 0 | 09:15:53 | 23.10.2025 | ||
| Sonstiges | EUR | 92.15 | 92.15 | -0.02 | 0.00 - 0.00 | 0 | 00:02:19 | 22.10.2025 | ||
| Sonstiges | EUR | 92.15 | 92.15 | -0.02 | 0.00 - 0.00 | 0 | 00:02:36 | 22.10.2025 | ||
| Stuttgart | EUR | 91.89 | 91.69 | 0.22 | 91.65 - 92.35 | 0 | 21:30:51 | 23.10.2025 | ||
| Tradegate | EUR | 92.49 | 92.51 | -0.02 | 92.06 - 92.77 | 8 | 15:37:16 | 23.10.2025 | ||
| XETRA | EUR | 92.40 | 92.40 | 0.01 | 92.32 - 92.40 | 91 | 17:36:25 | 23.10.2025 | ||
| Quotrix | EUR | 92.25 | 92.45 | -0.22 | 92.25 - 92.25 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 92.16 | 92.08 | 0.09 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||