JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
53.24
EUR
0.19
EUR
0.36
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.15 | 53.14 | 0.02 | 53.12 - 53.40 | 0 | 22:47:06 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.68 | 53.20 | 9.75 | 53.12 - 53.46 | 0 | 18:42:41 | 30.09.2025 | ||
| Düsseldorf | EUR | 53.07 | 53.10 | -0.06 | 53.04 - 53.40 | 0 | 21:47:16 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 48.45 | 52.96 | 6.25 | 52.96 - 53.51 | 0 | 08:10:02 | 24.06.2025 | ||
| München | EUR | 53.08 | 52.81 | 0.51 | 53.07 - 53.08 | 0 | 08:33:56 | 02.10.2025 | ||
| Sonstiges | EUR | 53.26 | 53.26 | 0.04 | 0.00 - 0.00 | 0 | 01:00:32 | 02.10.2025 | ||
| Sonstiges | EUR | 53.26 | 53.26 | 0.04 | 0.00 - 0.00 | 0 | 01:01:02 | 02.10.2025 | ||
| Stuttgart | EUR | 53.12 | 53.12 | 0.00 | 53.06 - 53.39 | 0 | 21:55:28 | 02.10.2025 | ||
| Tradegate | EUR | 52.90 | 53.01 | 0.08 | 0.00 - 0.00 | 0 | 18:35:59 | 30.09.2025 | ||
| XETRA | EUR | 53.15 | 53.07 | 0.15 | 53.13 - 53.42 | 8’241 | 17:36:10 | 02.10.2025 | ||
| Quotrix | EUR | 53.28 | 52.74 | 1.02 | 53.28 - 53.28 | 0 | 07:27:07 | 02.10.2025 | ||
| KAG-Kurs | EUR | 53.24 | 53.05 | 0.36 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||