JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
53.14
EUR
-0.33
EUR
-0.61
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.54 | 53.09 | 0.85 | 53.39 - 53.58 | 0 | 10:17:15 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.68 | 53.39 | 9.75 | 53.51 - 53.62 | 0 | 18:42:41 | 30.09.2025 | ||
| Düsseldorf | EUR | 53.57 | 53.31 | 0.49 | 53.42 - 53.57 | 0 | 09:16:55 | 24.10.2025 | ||
| Hamburg | EUR | 53.57 | 53.29 | 0.53 | 53.57 - 53.57 | 0 | 08:08:35 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 52.19 | 53.17 | 7.72 | 53.17 - 53.79 | 0 | 17:41:57 | 12.10.2025 | ||
| München | EUR | 53.44 | 53.25 | 0.36 | 53.44 - 53.44 | 0 | 08:19:21 | 24.10.2025 | ||
| Sonstiges | EUR | 53.42 | 53.42 | 0.53 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Sonstiges | EUR | 53.42 | 53.42 | 0.53 | 0.00 - 0.00 | 0 | 01:01:06 | 23.10.2025 | ||
| Stuttgart | EUR | 53.52 | 53.29 | 0.43 | 53.45 - 53.57 | 0 | 10:16:33 | 24.10.2025 | ||
| Tradegate | EUR | 53.27 | 53.27 | -0.45 | 0.00 - 0.00 | 0 | 15:37:15 | 23.10.2025 | ||
| XETRA | EUR | 53.59 | 53.32 | 0.51 | 53.56 - 53.61 | 61 | 09:36:46 | 24.10.2025 | ||
| Quotrix | EUR | 53.52 | 53.24 | 0.53 | 53.52 - 53.52 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 53.14 | 53.47 | -0.61 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||