JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
53.42
EUR
0.28
EUR
0.53
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.74 | 53.09 | 1.22 | 53.39 - 53.74 | 65 | 14:47:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.68 | 53.39 | 9.75 | 53.51 - 53.98 | 0 | 18:42:41 | 30.09.2025 | ||
| Düsseldorf | EUR | 53.74 | 53.31 | 0.81 | 53.42 - 53.89 | 0 | 21:47:11 | 24.10.2025 | ||
| Hamburg | EUR | 53.57 | 53.29 | 0.53 | 53.57 - 53.57 | 0 | 08:08:35 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 52.19 | 53.60 | 7.72 | 0.00 - 0.00 | 0 | 17:41:57 | 12.10.2025 | ||
| München | EUR | 53.44 | 53.25 | 0.36 | 53.44 - 53.44 | 0 | 08:19:21 | 24.10.2025 | ||
| Sonstiges | EUR | 53.42 | 53.42 | 0.53 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Sonstiges | EUR | 53.42 | 53.42 | 0.53 | 0.00 - 0.00 | 0 | 22:06:54 | 23.10.2025 | ||
| Stuttgart | EUR | 53.75 | 53.29 | 0.86 | 53.45 - 53.86 | 0 | 21:55:23 | 24.10.2025 | ||
| Tradegate | EUR | 53.60 | 53.27 | 0.62 | 53.60 - 53.60 | 132 | 14:14:35 | 24.10.2025 | ||
| XETRA | EUR | 53.87 | 53.32 | 1.03 | 53.52 - 53.89 | 2’896 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 53.52 | 53.24 | 0.53 | 53.52 - 53.52 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 53.42 | 53.14 | 0.53 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||