JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
52.05
EUR
0.16
EUR
0.31
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.38 | 52.45 | -0.13 | 52.38 - 52.43 | 0 | 10:17:34 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.00 | 52.52 | 1.34 | 52.36 - 52.60 | 0 | 11:47:32 | 04.06.2025 | ||
| Düsseldorf | EUR | 52.37 | 52.44 | -0.13 | 52.36 - 52.43 | 0 | 10:16:36 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 48.45 | 52.29 | 6.25 | 52.28 - 52.75 | 0 | 08:10:02 | 24.06.2025 | ||
| München | EUR | 52.39 | 52.15 | 0.46 | 52.39 - 52.39 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 52.48 | 52.48 | 0.82 | 0.00 - 0.00 | 0 | 01:01:43 | 11.09.2025 | ||
| Sonstiges | EUR | 52.48 | 52.48 | 0.82 | 0.00 - 0.00 | 0 | 01:01:06 | 11.09.2025 | ||
| Stuttgart | EUR | 52.40 | 52.47 | -0.13 | 52.33 - 52.44 | 0 | 10:31:15 | 12.09.2025 | ||
| Tradegate | EUR | 52.66 | 52.41 | 0.48 | 52.66 - 52.66 | 38 | 07:34:39 | 12.09.2025 | ||
| XETRA | EUR | 52.42 | 52.49 | -0.13 | 52.42 - 52.48 | 670 | 10:30:25 | 12.09.2025 | ||
| Quotrix | EUR | 47.48 | 52.41 | 0.98 | 0.00 - 0.00 | 0 | 18:45:24 | 02.06.2025 | ||
| KAG-Kurs | EUR | 52.05 | 51.89 | 0.31 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||