L&G Cyber Security UCITS ETF 29885500 / IE00BYPLS672
32.55
USD
0.07
USD
0.21
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Cyber Security UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.96 | 27.86 | 0.36 | 27.88 - 28.17 | 2’085 | 17:17:06 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.77 | 27.77 | 0.95 | 27.86 - 28.13 | 0 | 12:42:39 | 02.10.2025 | ||
Berlin | EUR | 27.95 | 27.97 | -0.07 | 27.90 - 28.12 | 0 | 17:15:12 | 03.10.2025 | ||
BX Swiss | CHF | 25.51 | 25.99 | -1.60 | 0.00 - 0.00 | 0 | 18:00:02 | 24.07.2025 | ||
Düsseldorf | EUR | 27.92 | 27.88 | 0.14 | 27.92 - 28.11 | 0 | 16:16:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 27.70 | 27.70 | 0.71 | 27.80 - 28.34 | 0 | 11:49:27 | 02.10.2025 | ||
London | USD | 32.83 | 32.51 | 0.98 | 32.72 - 33.01 | 22’795 | 17:02:05 | 03.10.2025 | ||
München | EUR | 28.11 | 27.84 | 0.98 | 28.11 - 28.11 | 0 | 09:11:21 | 03.10.2025 | ||
Stuttgart | EUR | 27.81 | 27.86 | -0.18 | 27.81 - 28.09 | 200 | 17:31:04 | 03.10.2025 | ||
Swiss Exchange | CHF | 26.28 | 25.98 | 1.15 | 26.19 - 26.28 | 2’382 | 15:48:08 | 03.10.2025 | ||
Tradegate | EUR | 27.94 | 27.85 | 0.34 | 27.88 - 28.20 | 4’651 | 17:21:18 | 03.10.2025 | ||
Wien | EUR | 28.07 | 27.79 | 0.99 | 28.06 - 28.10 | 351 | 14:32:03 | 03.10.2025 | ||
XETRA | EUR | 27.96 | 27.79 | 0.61 | 27.86 - 28.28 | 7’277 | 17:10:10 | 03.10.2025 | ||
Quotrix | EUR | 28.06 | 27.85 | 0.77 | 28.06 - 28.06 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 32.55 | 32.49 | 0.21 | 0.00 - 0.00 | 0 | - | 01.10.2025 |