L&G Cyber Security UCITS ETF 29885500 / IE00BYPLS672
31.73
USD
-0.17
USD
-0.53
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.00 | 27.40 | -1.46 | 26.99 - 27.46 | 2’041 | 20:47:14 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.40 | 27.40 | 0.31 | 27.01 - 27.43 | 0 | 17:42:13 | 11.09.2025 | ||
| Berlin | EUR | 27.08 | 27.38 | -1.10 | 27.06 - 27.38 | 0 | 20:55:12 | 12.09.2025 | ||
| BX Swiss | CHF | 25.51 | 25.55 | -1.60 | 0.00 - 0.00 | 0 | 18:00:02 | 24.07.2025 | ||
| Düsseldorf | EUR | 26.98 | 27.29 | -1.14 | 26.97 - 27.36 | 0 | 20:46:51 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 27.13 | 27.28 | -0.53 | 27.13 - 27.29 | 2’001 | 19:33:17 | 12.09.2025 | ||
| London | USD | 31.85 | 32.12 | -0.84 | 31.81 - 32.10 | 16’095 | 17:35:11 | 12.09.2025 | ||
| München | EUR | 27.16 | 27.34 | -0.68 | 27.16 - 27.29 | 0 | 17:26:00 | 12.09.2025 | ||
| Stuttgart | EUR | 26.97 | 27.29 | -1.17 | 26.93 - 27.37 | 262 | 21:00:47 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 09:22:20 | 02.12.2023 | ||
| Swiss Exchange | CHF | 25.60 | 25.56 | 0.18 | 25.47 - 25.60 | 397 | 14:48:36 | 12.09.2025 | ||
| Tradegate | EUR | 26.93 | 27.46 | -1.91 | 26.92 - 27.52 | 8’154 | 21:06:50 | 12.09.2025 | ||
| Wien | EUR | 27.16 | 27.37 | -0.75 | 27.16 - 27.42 | 100 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 27.21 | 27.37 | -0.58 | 27.03 - 27.43 | 12’827 | 17:36:23 | 12.09.2025 | ||
| Quotrix | EUR | 27.21 | 27.21 | -0.51 | 0.00 - 0.00 | 0 | 16:20:36 | 11.09.2025 | ||
| KAG-Kurs | USD | 31.73 | 31.90 | -0.53 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||