L&G Cyber Security UCITS ETF 29885500 / IE00BYPLS672
32.42
USD
0.27
USD
0.83
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.11 | 27.81 | 1.08 | 27.87 - 28.24 | 1’225 | 21:02:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.10 | 27.76 | 1.22 | 27.95 - 28.28 | 0 | 14:32:03 | 24.10.2025 | ||
| Berlin | EUR | 28.14 | 27.86 | 1.01 | 27.96 - 28.21 | 0 | 21:48:17 | 24.10.2025 | ||
| BX Swiss | CHF | 25.51 | 25.75 | -1.60 | 0.00 - 0.00 | 0 | 18:00:02 | 24.07.2025 | ||
| Düsseldorf | EUR | 28.05 | 27.76 | 1.04 | 27.91 - 28.20 | 0 | 21:47:20 | 24.10.2025 | ||
| Hamburg | EUR | 28.00 | 27.76 | 0.86 | 28.00 - 28.00 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 28.25 | 28.25 | 2.24 | 0.00 - 0.00 | 0 | 20:05:14 | 24.10.2025 | ||
| London | USD | 32.71 | 32.36 | 1.11 | 32.46 - 32.87 | 20’529 | 17:35:10 | 24.10.2025 | ||
| München | EUR | 28.15 | 27.84 | 1.10 | 28.01 - 28.15 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 28.01 | 27.77 | 0.86 | 27.87 - 28.27 | 900 | 21:55:18 | 24.10.2025 | ||
| Swiss Exchange | CHF | 26.15 | 25.76 | 1.51 | 25.82 - 26.15 | 12’869 | 16:12:51 | 24.10.2025 | ||
| Tradegate | EUR | 28.10 | 27.95 | 0.54 | 27.90 - 28.28 | 7’091 | 20:44:04 | 24.10.2025 | ||
| Wien | EUR | 28.14 | 27.89 | 0.91 | 28.00 - 28.14 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 28.13 | 27.88 | 0.91 | 27.95 - 28.29 | 15’764 | 17:36:08 | 24.10.2025 | ||
| Quotrix | EUR | 28.05 | 27.98 | 0.25 | 28.02 - 28.13 | 52 | 17:36:42 | 24.10.2025 | ||
| KAG-Kurs | USD | 32.42 | 32.15 | 0.83 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||