Lloyd Focused Equity UCITS ETF USD Accumulating 134440836 / IE000NYVK0R8
22.45
USD
-0.08
USD
-0.33
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.65 | 19.67 | -0.09 | 19.65 - 19.67 | 0 | 10:47:08 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.66 | 19.72 | -0.30 | 19.59 - 19.72 | 0 | 11:03:17 | 24.07.2026 | ||
| Düsseldorf | EUR | 19.60 | 19.43 | 0.91 | 19.60 - 19.60 | 0 | 09:33:37 | 24.07.2026 | ||
| Hamburg | EUR | 19.69 | 19.40 | 1.46 | 19.69 - 19.69 | 0 | 08:11:51 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 19.64 | 19.49 | 0.77 | 19.48 - 19.91 | 0 | 11:07:31 | 24.07.2026 | ||
| London | USD | 22.37 | 22.33 | 0.16 | 0.00 - 0.00 | 0 | 10:48:03 | 24.07.2026 | ||
| München | EUR | 19.53 | 19.53 | 0.00 | 19.53 - 19.53 | 0 | 08:00:53 | 24.07.2026 | ||
| Stuttgart | EUR | 19.63 | 19.41 | 1.16 | 19.48 - 19.64 | 0 | 11:00:30 | 24.07.2026 | ||
| Swiss Exchange | CHF | 18.20 | 18.21 | -0.02 | 0.00 - 0.00 | 0 | 10:00:32 | 24.07.2026 | ||
| Tradegate | EUR | 19.64 | 19.40 | 1.23 | 0.00 - 0.00 | 0 | 11:03:15 | 24.07.2026 | ||
| XETRA | EUR | 19.63 | 19.60 | 0.15 | 19.63 - 19.63 | 0 | 09:05:11 | 24.07.2026 | ||
| Quotrix | EUR | 19.71 | 19.43 | 1.47 | 19.71 - 19.71 | 0 | 07:27:06 | 24.07.2026 | ||
| KAG-Kurs | USD | 22.45 | 22.53 | -0.33 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||