Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF Acc 45472516 / LU1834988518
99.10
EUR
3.11
EUR
3.24
%
21.3.2024
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 99.76 | 99.96 | -0.20 | 99.44 - 99.94 | 2 | 22:47:07 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 98.81 | 99.99 | 1.21 | 99.30 - 100.07 | 0 | 19:18:28 | 11.06.2025 | ||
Berlin | EUR | 99.53 | 98.26 | 1.29 | 99.53 - 99.53 | 0 | 08:17:34 | 03.10.2025 | ||
Düsseldorf | EUR | 99.37 | 99.93 | -0.56 | 99.37 - 99.82 | 0 | 20:00:54 | 03.10.2025 | ||
Sonstiges | EUR | 92.52 | 92.52 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 99.70 | 99.84 | -0.14 | 99.70 - 99.70 | 0 | 09:31:03 | 03.10.2025 | ||
Lang & Schwarz | EUR | 95.17 | 99.79 | 1.34 | 98.50 - 100.98 | 0 | 20:39:10 | 18.09.2025 | ||
München | EUR | 99.55 | 98.27 | 1.30 | 99.55 - 99.55 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 99.40 | 99.89 | -0.49 | 99.23 - 99.85 | 0 | 21:55:05 | 03.10.2025 | ||
Tradegate | EUR | 99.59 | 100.26 | -0.67 | 99.59 - 100.52 | 18 | 16:00:24 | 03.10.2025 | ||
Wien | EUR | 99.82 | 99.92 | -0.10 | 99.58 - 99.82 | 0 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 99.86 | 99.82 | 0.04 | 99.66 - 99.86 | 131 | 17:36:02 | 03.10.2025 | ||
Quotrix | EUR | 100.18 | 99.95 | 0.23 | 100.18 - 100.18 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 99.10 | 95.99 | 3.24 | 0.00 - 0.00 | 0 | - | 21.03.2024 |