Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.69
EUR
-0.59
EUR
-1.43
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.21 | 40.22 | -0.04 | 39.93 - 40.30 | 15 | 22:47:17 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.70 | 40.25 | 1.10 | 39.99 - 41.00 | 0 | 21:59:59 | 30.09.2026 | ||
| BX Swiss | CHF | 40.00 | 38.55 | 3.76 | 38.48 - 41.14 | 106 | 18:00:00 | 30.09.2026 | ||
| DFP | EUR | 39.99 | 39.99 | -1.04 | 0.00 - 0.00 | 0 | 20:29:34 | 29.09.2026 | ||
| Düsseldorf | EUR | 40.07 | 39.64 | 1.08 | 39.74 - 40.07 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 39.72 | 40.11 | -0.96 | 39.72 - 39.72 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 40.06 | 39.62 | 1.11 | 38.96 - 41.34 | 0 | 22:52:14 | 30.09.2026 | ||
| London | GBP | 34.64 | 39.28 | -11.81 | 34.64 - 34.64 | 1’074 | 17:35:02 | 30.09.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:02:28 | 30.09.2026 | ||
| Sonstiges | EUR | 39.99 | 39.99 | -1.04 | 0.00 - 0.00 | 0 | 22:07:30 | 29.09.2026 | ||
| Sonstiges | EUR | 39.99 | 39.99 | -1.04 | 0.00 - 0.00 | 0 | 13:03:09 | 29.09.2026 | ||
| Stuttgart | EUR | 40.07 | 39.67 | 1.02 | 39.73 - 40.19 | 0 | 21:55:49 | 30.09.2026 | ||
| SIX SX USD | USD | 42.60 | 45.73 | -6.86 | 0.00 - 0.00 | 0 | 17:13:33 | 30.09.2026 | ||
| Tradegate | EUR | 40.38 | 40.47 | -0.21 | 40.30 - 40.92 | 252 | 15:02:20 | 30.09.2026 | ||
| XETRA | EUR | 40.02 | 40.18 | -0.40 | 40.02 - 40.44 | 954 | 14:24:34 | 30.09.2026 | ||
| Quotrix | EUR | 40.26 | 40.49 | -0.57 | 40.26 - 40.26 | 0 | 07:27:00 | 30.09.2026 | ||
| KAG-Kurs | EUR | 40.69 | 41.28 | -1.43 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||