Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
41.28
EUR
0.54
EUR
1.34
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.93 | 41.49 | -3.76 | 39.93 - 41.49 | 150 | 22:47:18 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.67 | 41.41 | -1.78 | 40.53 - 41.07 | 0 | 22:27:34 | 25.09.2026 | ||
| BX Swiss | CHF | 38.89 | 38.93 | -0.08 | 38.89 - 38.89 | 3 | 18:00:00 | 25.09.2026 | ||
| DFP | EUR | 41.28 | 41.28 | 1.34 | 0.00 - 0.00 | 0 | 20:29:21 | 24.09.2026 | ||
| Düsseldorf | EUR | 40.07 | 40.78 | -1.73 | 40.00 - 40.90 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 40.33 | 40.28 | 0.14 | 40.33 - 40.38 | 0 | 08:04:02 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 40.07 | 40.75 | -1.68 | 39.91 - 42.11 | 0 | 22:58:16 | 25.09.2026 | ||
| London | GBP | 35.23 | 35.88 | -1.82 | 0.00 - 0.00 | 57 | 17:35:03 | 25.09.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:00:14 | 25.09.2026 | ||
| Sonstiges | EUR | 41.28 | 41.28 | 1.34 | 0.00 - 0.00 | 0 | 22:09:10 | 24.09.2026 | ||
| Sonstiges | EUR | 41.28 | 41.28 | 1.34 | 0.00 - 0.00 | 0 | 13:03:34 | 24.09.2026 | ||
| Stuttgart | EUR | 40.13 | 40.81 | -1.66 | 39.95 - 40.95 | 15 | 21:55:09 | 25.09.2026 | ||
| SIX SX USD | USD | 46.82 | 47.32 | -1.06 | 46.43 - 46.82 | 376 | 17:35:32 | 25.09.2026 | ||
| Tradegate | EUR | 40.85 | 41.82 | -2.32 | 40.29 - 41.56 | 250 | 12:01:34 | 25.09.2026 | ||
| XETRA | EUR | 41.06 | 41.76 | -1.66 | 40.69 - 41.14 | 474 | 17:36:11 | 25.09.2026 | ||
| Quotrix | EUR | 41.41 | 40.56 | 2.10 | 41.41 - 41.41 | 0 | 07:27:00 | 25.09.2026 | ||
| KAG-Kurs | EUR | 41.28 | 40.74 | 1.34 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||