Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
26.70
EUR
-0.08
EUR
-0.30
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.67 | 26.89 | -0.84 | 26.67 - 26.67 | 0 | 07:35:19 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.30 | 26.93 | 2.57 | 27.00 - 27.03 | 0 | 12:30:20 | 08.10.2025 | ||
| Berlin | EUR | 26.68 | 26.44 | 0.89 | 26.68 - 26.68 | 0 | 08:02:37 | 23.10.2025 | ||
| BX Swiss | CHF | 24.86 | 24.73 | 1.00 | 0.00 - 0.00 | 0 | 18:00:02 | 21.10.2025 | ||
| DFP | EUR | 26.70 | 26.70 | -0.30 | 0.00 - 0.00 | 0 | 06:21:55 | 21.10.2025 | ||
| Düsseldorf | EUR | 27.04 | 27.04 | 3.32 | 0.00 - 0.00 | 0 | 21:46:09 | 22.10.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.78 | 26.78 | -6.18 | 0.00 - 0.00 | 0 | 09:35:21 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 26.99 | 26.38 | 0.04 | 26.64 - 27.74 | 0 | 11:59:44 | 13.10.2025 | ||
| London | GBP | 23.32 | 23.31 | 0.75 | 0.00 - 0.00 | 0 | 11:08:09 | 22.10.2025 | ||
| München | EUR | 26.90 | 26.90 | 0.00 | 26.90 - 26.90 | 0 | 08:02:32 | 23.10.2025 | ||
| Sonstiges | EUR | 26.70 | 26.70 | -0.30 | 0.00 - 0.00 | 0 | 22:05:37 | 21.10.2025 | ||
| Sonstiges | EUR | 26.70 | 26.70 | -0.30 | 0.00 - 0.00 | 0 | 15:09:55 | 21.10.2025 | ||
| Stuttgart | EUR | 26.76 | 26.73 | 0.12 | 26.72 - 26.76 | 0 | 08:02:04 | 23.10.2025 | ||
| SIX SX USD | USD | 30.95 | 31.11 | -0.37 | 0.00 - 0.00 | 0 | 09:45:36 | 21.10.2025 | ||
| Tradegate | EUR | 27.21 | 27.00 | 0.78 | 27.21 - 27.21 | 100 | 07:56:48 | 23.10.2025 | ||
| XETRA | EUR | 26.89 | 26.89 | 0.73 | 0.00 - 0.00 | 0 | 17:36:15 | 22.10.2025 | ||
| Quotrix | EUR | 26.94 | 26.80 | 0.52 | 26.94 - 26.94 | 0 | 07:27:01 | 23.10.2025 | ||
| KAG-Kurs | EUR | 26.70 | 26.78 | -0.30 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||