Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.96
EUR
0.01
EUR
0.02
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.23 | 41.47 | -0.58 | 41.23 - 41.47 | 133 | 12:17:25 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.23 | 41.02 | 0.51 | 41.08 - 41.25 | 0 | 12:41:52 | 09.10.2026 | ||
| BX Swiss | CHF | 39.12 | 38.80 | 0.81 | 39.12 - 39.12 | 15 | 09:05:08 | 09.10.2026 | ||
| DFP | EUR | 40.96 | 40.96 | 0.02 | 0.00 - 0.00 | 0 | 06:12:05 | 07.10.2026 | ||
| Düsseldorf | EUR | 41.10 | 40.59 | 1.27 | 40.37 - 41.10 | 0 | 12:16:03 | 09.10.2026 | ||
| Hamburg | EUR | 40.55 | 40.98 | -1.05 | 40.55 - 40.55 | 0 | 08:08:46 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 41.12 | 40.57 | 1.36 | 40.16 - 42.17 | 0 | 12:41:52 | 09.10.2026 | ||
| London | GBP | 34.81 | 35.10 | -0.83 | 0.00 - 0.00 | 0 | 12:21:08 | 09.10.2026 | ||
| München | EUR | 40.70 | 40.70 | 0.00 | 40.70 - 40.70 | 0 | 08:03:19 | 09.10.2026 | ||
| Sonstiges | EUR | 40.96 | 40.96 | 0.02 | 0.00 - 0.00 | 0 | 22:05:24 | 07.10.2026 | ||
| Sonstiges | EUR | 40.96 | 40.96 | 0.02 | 0.00 - 0.00 | 0 | 13:07:52 | 07.10.2026 | ||
| Stuttgart | EUR | 41.10 | 40.58 | 1.27 | 40.58 - 41.12 | 0 | 12:30:03 | 09.10.2026 | ||
| SIX SX USD | USD | 46.07 | 46.29 | -0.46 | 0.00 - 0.00 | 0 | 12:19:49 | 09.10.2026 | ||
| Tradegate | EUR | 41.34 | 41.59 | -0.60 | 41.07 - 41.34 | 50 | 11:46:53 | 09.10.2026 | ||
| XETRA | EUR | 41.31 | 41.37 | -0.15 | 41.31 - 41.33 | 114 | 12:08:46 | 09.10.2026 | ||
| Quotrix | EUR | 41.13 | 40.29 | 2.07 | 0.00 - 0.00 | 0 | 12:41:52 | 09.10.2026 | ||
| KAG-Kurs | EUR | 40.96 | 40.95 | 0.02 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||