Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.68
EUR
0.62
EUR
1.56
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.49 | 39.93 | 3.91 | 39.93 - 41.59 | 922 | 22:47:10 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.86 | 40.41 | 1.11 | 40.80 - 41.15 | 0 | 22:00:46 | 05.10.2026 | ||
| BX Swiss | CHF | 38.08 | 37.64 | 1.17 | 0.00 - 0.00 | 0 | 17:29:05 | 05.10.2026 | ||
| DFP | EUR | 40.51 | 40.51 | -0.42 | 0.00 - 0.00 | 0 | 20:29:52 | 02.10.2026 | ||
| Düsseldorf | EUR | 40.24 | 40.03 | 0.52 | 40.24 - 41.02 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 40.54 | 40.20 | 0.85 | 40.54 - 40.54 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 40.21 | 40.02 | 0.49 | 40.03 - 41.69 | 0 | 22:58:13 | 05.10.2026 | ||
| London | GBP | 34.82 | 34.32 | 1.43 | 0.00 - 0.00 | 318 | 17:35:08 | 05.10.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:00:45 | 05.10.2026 | ||
| Sonstiges | EUR | 40.51 | 40.51 | -0.42 | 0.00 - 0.00 | 0 | 22:11:59 | 02.10.2026 | ||
| Sonstiges | EUR | 40.51 | 40.51 | -0.42 | 0.00 - 0.00 | 0 | 13:18:58 | 02.10.2026 | ||
| Stuttgart | EUR | 40.42 | 40.31 | 0.29 | 40.37 - 41.02 | 0 | 21:55:39 | 05.10.2026 | ||
| SIX SX USD | USD | 46.04 | 45.60 | 0.95 | 45.63 - 46.04 | 150 | 12:55:25 | 05.10.2026 | ||
| Tradegate | EUR | 41.12 | 40.41 | 1.77 | 40.23 - 41.12 | 219 | 12:07:06 | 05.10.2026 | ||
| XETRA | EUR | 41.02 | 40.38 | 1.60 | 40.95 - 41.12 | 114 | 17:36:03 | 05.10.2026 | ||
| Quotrix | EUR | 41.13 | 40.82 | 0.75 | 40.66 - 41.13 | 48 | 16:05:18 | 05.10.2026 | ||
| KAG-Kurs | EUR | 40.68 | 40.06 | 1.56 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||