Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.63
EUR
-0.08
EUR
-0.29
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.59 | 27.59 | -0.02 | 27.10 - 27.81 | 2 | 14:17:05 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.65 | 27.47 | 0.67 | 27.45 - 27.67 | 0 | 14:29:29 | 18.11.2025 | ||
| Berlin | EUR | 27.11 | 27.51 | -1.44 | 27.11 - 27.11 | 0 | 08:37:42 | 18.11.2025 | ||
| BX Swiss | CHF | 25.53 | 25.43 | 0.37 | 25.53 - 25.53 | 2 | 11:57:46 | 18.11.2025 | ||
| DFP | EUR | 27.62 | 27.62 | -0.05 | 0.00 - 0.00 | 0 | 10:16:47 | 14.11.2025 | ||
| Düsseldorf | EUR | 27.55 | 27.29 | 0.95 | 27.13 - 27.57 | 0 | 13:16:25 | 18.11.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.50 | 27.51 | -0.02 | 27.50 - 27.50 | 0 | 09:21:01 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 27.58 | 27.30 | 1.03 | 27.02 - 27.88 | 0 | 14:29:17 | 18.11.2025 | ||
| London | GBP | 24.34 | 24.35 | -0.04 | 0.00 - 0.00 | 0 | 14:09:58 | 18.11.2025 | ||
| München | EUR | 27.59 | 27.59 | 0.00 | 27.59 - 27.59 | 0 | 08:37:45 | 18.11.2025 | ||
| Sonstiges | EUR | 27.62 | 27.62 | -0.05 | 0.00 - 0.00 | 0 | 14:08:35 | 14.11.2025 | ||
| Sonstiges | EUR | 27.62 | 27.62 | -0.05 | 0.00 - 0.00 | 0 | 21:05:17 | 14.11.2025 | ||
| Stuttgart | EUR | 27.59 | 27.42 | 0.61 | 27.16 - 27.59 | 0 | 14:15:47 | 18.11.2025 | ||
| SIX SX USD | USD | 31.97 | 31.98 | -0.03 | 0.00 - 0.00 | 0 | 14:04:02 | 18.11.2025 | ||
| Tradegate | EUR | 27.70 | 27.61 | 0.31 | 27.70 - 27.70 | 40 | 08:43:13 | 18.11.2025 | ||
| XETRA | EUR | 27.64 | 27.67 | -0.11 | 27.64 - 27.64 | 0 | 13:12:03 | 18.11.2025 | ||
| Quotrix | EUR | 27.57 | 27.63 | -0.24 | 27.57 - 27.57 | 0 | 07:27:00 | 18.11.2025 | ||
| KAG-Kurs | EUR | 27.63 | 27.71 | -0.29 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||