| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.52 | 27.30 | 0.81 | 27.20 - 27.52 | 0 | 22:47:09 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.62 | 27.46 | 0.87 | 27.17 - 27.69 | 0 | 10:47:00 | 02.07.2025 | ||
| Berlin | EUR | 27.21 | 26.87 | 1.27 | 27.21 - 27.21 | 0 | 08:19:03 | 30.07.2025 | ||
| BX Swiss | CHF | 25.43 | 25.43 | 2.72 | 0.00 - 0.00 | 0 | 18:00:02 | 29.07.2025 | ||
| DFP | EUR | 26.94 | 26.94 | 1.40 | 0.00 - 0.00 | 0 | 12:17:39 | 28.07.2025 | ||
| Düsseldorf | EUR | 27.44 | 27.21 | 0.86 | 27.25 - 27.49 | 0 | 21:46:31 | 30.07.2025 | ||
| Sonstiges | EUR | 27.48 | 27.48 | 2.02 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 27.11 | 27.16 | -0.18 | 27.11 - 27.11 | 0 | 09:09:30 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 27.09 | 27.17 | 0.86 | 26.89 - 27.92 | 0 | 09:07:59 | 25.07.2025 | ||
| London | GBP | 23.57 | 23.57 | 0.17 | 23.57 - 23.57 | 10 | 09:00:15 | 30.07.2025 | ||
| München | EUR | 27.21 | 26.87 | 1.27 | 27.21 - 27.21 | 0 | 08:19:45 | 30.07.2025 | ||
| Sonstiges | EUR | 27.48 | 27.48 | 2.02 | 0.00 - 0.00 | 0 | 22:03:42 | 29.07.2025 | ||
| Sonstiges | EUR | 27.48 | 27.48 | 2.02 | 0.00 - 0.00 | 0 | 17:07:52 | 29.07.2025 | ||
| Stuttgart | EUR | 27.43 | 27.12 | 1.15 | 27.26 - 27.58 | 0 | 21:55:36 | 30.07.2025 | ||
| SIX SX USD | USD | 31.37 | 31.37 | 0.05 | 0.00 - 0.00 | 0 | 09:46:58 | 29.07.2025 | ||
| Tradegate | EUR | 27.58 | 27.31 | 0.99 | 27.39 - 27.58 | 780 | 15:45:35 | 30.07.2025 | ||
| XETRA | EUR | 27.51 | 27.25 | 0.97 | 27.42 - 27.51 | 220 | 17:36:00 | 30.07.2025 | ||
| Quotrix | EUR | 26.75 | 27.21 | -5.58 | 0.00 - 0.00 | 0 | 11:25:12 | 10.07.2025 | ||
| KAG-Kurs | EUR | 27.48 | 26.94 | 2.02 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||