Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
39.99
EUR
-0.42
EUR
-1.04
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.93 | 40.21 | -0.68 | 39.93 - 40.21 | 0 | 09:17:41 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.45 | 40.70 | -0.60 | 40.25 - 40.70 | 0 | 09:34:26 | 01.10.2026 | ||
| BX Swiss | CHF | 38.19 | 40.00 | -4.54 | 38.19 - 38.73 | 75 | 09:33:54 | 01.10.2026 | ||
| DFP | EUR | 39.99 | 39.99 | -1.04 | 0.00 - 0.00 | 0 | 06:31:14 | 29.09.2026 | ||
| Düsseldorf | EUR | 39.89 | 40.07 | -0.44 | 39.89 - 40.07 | 0 | 09:16:04 | 01.10.2026 | ||
| Hamburg | EUR | 40.07 | 39.72 | 0.88 | 40.07 - 40.07 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 40.07 | 40.06 | 0.02 | 39.80 - 41.38 | 0 | 09:34:26 | 01.10.2026 | ||
| London | GBP | 34.64 | 34.64 | -11.81 | 0.00 - 0.00 | 0 | 17:35:02 | 30.09.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:12:44 | 01.10.2026 | ||
| Sonstiges | EUR | 39.99 | 39.99 | -1.04 | 0.00 - 0.00 | 0 | 22:07:30 | 29.09.2026 | ||
| Sonstiges | EUR | 39.99 | 39.99 | -1.04 | 0.00 - 0.00 | 0 | 13:03:09 | 29.09.2026 | ||
| Stuttgart | EUR | 40.04 | 40.07 | -0.06 | 39.84 - 40.07 | 0 | 09:30:18 | 01.10.2026 | ||
| SIX SX USD | USD | 42.60 | 42.60 | -6.86 | 0.00 - 0.00 | 0 | 17:13:33 | 30.09.2026 | ||
| Tradegate | EUR | 40.08 | 40.38 | -0.76 | 0.00 - 0.00 | 0 | 09:34:27 | 01.10.2026 | ||
| XETRA | EUR | 39.96 | 40.02 | -0.16 | 0.00 - 0.00 | 0 | 09:19:28 | 01.10.2026 | ||
| Quotrix | EUR | 40.70 | 40.26 | 1.11 | 40.70 - 40.70 | 0 | 07:27:00 | 01.10.2026 | ||
| KAG-Kurs | EUR | 39.99 | 40.41 | -1.04 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||