Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.69
EUR
-0.59
EUR
-1.43
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.22 | 40.45 | -0.57 | 40.18 - 40.45 | 50 | 22:47:33 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.25 | 40.34 | -0.22 | 40.03 - 40.72 | 0 | 22:00:07 | 29.09.2026 | ||
| BX Swiss | CHF | 38.55 | 38.54 | 0.04 | 38.55 - 38.55 | 30 | 18:00:00 | 29.09.2026 | ||
| DFP | EUR | 40.41 | 40.41 | -0.69 | 0.00 - 0.00 | 0 | 20:29:19 | 28.09.2026 | ||
| Düsseldorf | EUR | 39.64 | 39.85 | -0.54 | 39.63 - 40.38 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 40.11 | 39.98 | 0.31 | 40.10 - 40.11 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 39.62 | 39.84 | -0.55 | 39.61 - 41.37 | 0 | 22:58:14 | 29.09.2026 | ||
| London | GBP | 39.28 | 34.93 | 12.46 | 0.00 - 0.00 | 594 | 17:35:15 | 29.09.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:04:45 | 29.09.2026 | ||
| Sonstiges | EUR | 40.41 | 40.41 | -0.69 | 0.00 - 0.00 | 0 | 22:10:03 | 28.09.2026 | ||
| Sonstiges | EUR | 40.41 | 40.41 | -0.69 | 0.00 - 0.00 | 0 | 13:07:38 | 28.09.2026 | ||
| Stuttgart | EUR | 39.67 | 39.90 | -0.58 | 39.65 - 40.39 | 0 | 21:55:14 | 29.09.2026 | ||
| SIX SX USD | USD | 45.73 | 46.41 | -1.45 | 45.73 - 45.73 | 214 | 11:27:40 | 29.09.2026 | ||
| Tradegate | EUR | 40.47 | 41.26 | -1.93 | 39.96 - 41.33 | 355 | 13:13:01 | 29.09.2026 | ||
| XETRA | EUR | 40.18 | 40.76 | -1.41 | 40.16 - 40.39 | 5’478 | 15:08:19 | 29.09.2026 | ||
| Quotrix | EUR | 40.49 | 40.73 | -0.59 | 40.49 - 40.49 | 0 | 07:27:00 | 29.09.2026 | ||
| KAG-Kurs | EUR | 40.69 | 41.28 | -1.43 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||