Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
26.35
EUR
-0.46
EUR
-1.70
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.55 | 26.48 | 0.26 | 26.16 - 26.55 | 0 | 15:45:17 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.63 | 26.46 | 0.49 | 26.46 - 26.72 | 0 | 21:29:12 | 25.08.2025 | ||
| Berlin | EUR | 26.19 | 26.47 | -1.08 | 26.19 - 26.19 | 0 | 08:35:41 | 09.09.2025 | ||
| BX Swiss | CHF | 24.79 | 24.57 | -1.44 | 24.79 - 24.79 | 1 | 11:31:32 | 09.09.2025 | ||
| DFP | EUR | 26.35 | 26.35 | -1.70 | 0.00 - 0.00 | 0 | 12:07:32 | 05.09.2025 | ||
| Düsseldorf | EUR | 26.54 | 26.28 | 1.01 | 26.25 - 26.54 | 0 | 15:16:44 | 09.09.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.43 | 26.44 | -0.04 | 26.43 - 26.43 | 0 | 09:33:33 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 25.55 | 26.29 | -4.20 | 26.22 - 27.09 | 0 | 09:18:01 | 02.09.2025 | ||
| London | GBP | 23.05 | 22.94 | 0.49 | 0.00 - 0.00 | 66 | 13:09:16 | 09.09.2025 | ||
| München | EUR | 26.75 | 26.75 | 0.00 | 26.75 - 26.75 | 0 | 08:35:31 | 09.09.2025 | ||
| Sonstiges | EUR | 26.35 | 26.35 | -1.70 | 0.00 - 0.00 | 0 | 22:04:21 | 05.09.2025 | ||
| Sonstiges | EUR | 26.35 | 26.35 | -1.70 | 0.00 - 0.00 | 0 | 17:07:42 | 05.09.2025 | ||
| Stuttgart | EUR | 26.53 | 26.29 | 0.91 | 26.17 - 26.53 | 0 | 15:45:22 | 09.09.2025 | ||
| SIX SX USD | USD | 30.88 | 30.88 | -0.31 | 0.00 - 0.00 | 0 | 09:03:37 | 08.09.2025 | ||
| Tradegate | EUR | 26.68 | 26.28 | 1.52 | 26.29 - 26.68 | 300 | 15:46:15 | 09.09.2025 | ||
| XETRA | EUR | 26.65 | 26.44 | 0.79 | 26.47 - 26.73 | 603 | 15:09:47 | 09.09.2025 | ||
| Quotrix | EUR | 26.75 | 26.28 | -5.58 | 0.00 - 0.00 | 0 | 11:25:12 | 10.07.2025 | ||
| KAG-Kurs | EUR | 26.35 | 26.81 | -1.70 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||