Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.88
EUR
0.37
EUR
0.91
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.47 | 41.27 | 0.47 | 41.27 - 41.47 | 2 | 18:47:16 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.16 | 41.07 | 0.22 | 41.12 - 41.62 | 0 | 19:12:57 | 08.10.2026 | ||
| BX Swiss | CHF | 38.80 | 39.00 | -0.50 | 38.80 - 38.80 | 10 | 18:00:00 | 08.10.2026 | ||
| DFP | EUR | 40.95 | 40.95 | 0.18 | 0.00 - 0.00 | 0 | 11:03:30 | 06.10.2026 | ||
| Düsseldorf | EUR | 40.54 | 40.43 | 0.27 | 40.54 - 41.47 | 0 | 18:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 40.98 | 40.84 | 0.33 | 40.98 - 40.98 | 0 | 08:04:09 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 40.54 | 41.25 | -1.72 | 40.38 - 42.24 | 0 | 19:12:53 | 08.10.2026 | ||
| London | GBP | 35.10 | 34.74 | 1.03 | 0.00 - 0.00 | 127 | 17:35:06 | 08.10.2026 | ||
| München | EUR | 40.70 | 40.64 | 0.16 | 40.70 - 40.70 | 0 | 08:04:51 | 08.10.2026 | ||
| Sonstiges | EUR | 40.96 | 40.96 | 0.02 | 0.00 - 0.00 | 0 | 13:07:03 | 07.10.2026 | ||
| Sonstiges | EUR | 40.96 | 40.96 | 0.02 | 0.00 - 0.00 | 0 | 13:07:52 | 07.10.2026 | ||
| Stuttgart | EUR | 40.67 | 40.69 | -0.04 | 40.67 - 41.49 | 0 | 19:00:14 | 08.10.2026 | ||
| SIX SX USD | USD | 46.29 | 45.89 | 0.86 | 0.00 - 0.00 | 0 | 17:41:26 | 08.10.2026 | ||
| Tradegate | EUR | 41.59 | 41.24 | 0.84 | 41.06 - 41.59 | 93 | 12:03:30 | 08.10.2026 | ||
| XETRA | EUR | 41.37 | 41.06 | 0.76 | 41.37 - 41.62 | 125 | 17:35:58 | 08.10.2026 | ||
| Quotrix | EUR | 40.53 | 40.25 | 0.70 | 0.00 - 0.00 | 0 | 19:12:56 | 08.10.2026 | ||
| KAG-Kurs | EUR | 40.88 | 40.51 | 0.91 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||