Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.06
EUR
0.07
EUR
0.18
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.93 | 41.44 | -3.64 | 39.93 - 41.25 | 60 | 22:47:02 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.41 | 39.83 | 1.46 | 40.10 - 40.71 | 0 | 15:55:24 | 02.10.2026 | ||
| BX Swiss | CHF | 37.64 | 38.37 | -1.89 | 37.64 - 37.75 | 38 | 18:00:00 | 02.10.2026 | ||
| DFP | EUR | 40.68 | 40.68 | 1.56 | 0.00 - 0.00 | 0 | 20:29:32 | 01.10.2026 | ||
| Düsseldorf | EUR | 40.03 | 40.17 | -0.36 | 39.90 - 40.36 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 40.20 | 40.07 | 0.31 | 40.20 - 40.21 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 40.02 | 40.51 | -1.21 | 40.02 - 41.30 | 0 | 12:58:45 | 03.10.2026 | ||
| London | GBP | 34.32 | 34.64 | -0.92 | 34.43 - 34.43 | 133 | 17:35:13 | 02.10.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:02:27 | 02.10.2026 | ||
| Sonstiges | EUR | 40.68 | 40.68 | 1.56 | 0.00 - 0.00 | 0 | 22:06:06 | 01.10.2026 | ||
| Sonstiges | EUR | 40.68 | 40.68 | 1.56 | 0.00 - 0.00 | 0 | 17:01:12 | 01.10.2026 | ||
| Stuttgart | EUR | 40.31 | 40.41 | -0.25 | 39.85 - 40.41 | 400 | 21:55:12 | 02.10.2026 | ||
| SIX SX USD | USD | 45.60 | 42.60 | 7.05 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 40.41 | 40.85 | -1.08 | 40.41 - 40.85 | 366 | 15:46:45 | 02.10.2026 | ||
| XETRA | EUR | 40.38 | 37.80 | 6.81 | 40.19 - 40.62 | 2’759 | 17:36:03 | 02.10.2026 | ||
| Quotrix | EUR | 40.82 | 40.70 | 0.29 | 40.82 - 40.82 | 0 | 07:27:00 | 02.10.2026 | ||
| KAG-Kurs | EUR | 40.06 | 39.99 | 0.18 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||