Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.47 | 26.84 | -1.38 | 26.30 - 26.59 | 11 | 22:47:24 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.62 | 26.72 | 0.87 | 26.28 - 26.63 | 0 | 10:47:00 | 02.07.2025 | ||
Berlin | EUR | 26.46 | 26.74 | -1.03 | 26.46 - 26.46 | 0 | 08:42:06 | 07.07.2025 | ||
BRXC | CHF | 25.29 | 24.88 | 2.92 | 0.00 - 0.00 | 0 | 18:00:02 | 03.07.2025 | ||
DFP | EUR | 26.73 | 26.73 | 1.77 | 0.00 - 0.00 | 0 | 13:05:50 | 02.07.2025 | ||
Düsseldorf | EUR | 26.65 | 26.53 | 0.45 | 26.12 - 26.69 | 0 | 21:46:22 | 07.07.2025 | ||
Sonstiges | EUR | 26.68 | 26.68 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
Hamburg | EUR | 26.30 | 26.70 | -1.50 | 26.30 - 26.30 | 0 | 09:17:50 | 07.07.2025 | ||
Lang & Schwarz | EUR | 26.41 | 26.56 | -0.92 | 26.41 - 26.41 | 30 | 10:46:36 | 07.07.2025 | ||
London | GBP | 22.93 | 23.03 | 2.41 | 0.00 - 0.00 | 65 | 16:01:26 | 07.07.2025 | ||
München | EUR | 26.74 | 26.74 | 0.00 | 26.74 - 26.74 | 0 | 08:43:03 | 07.07.2025 | ||
Sonstiges | EUR | 26.68 | 26.68 | -0.17 | 0.00 - 0.00 | 0 | 22:08:32 | 03.07.2025 | ||
Sonstiges | EUR | 26.68 | 26.68 | -0.17 | 0.00 - 0.00 | 0 | 12:05:12 | 03.07.2025 | ||
Stuttgart | EUR | 26.50 | 26.57 | -0.26 | 26.24 - 26.58 | 60 | 21:56:53 | 07.07.2025 | ||
SIX SX USD | USD | 31.35 | 31.47 | -0.37 | 31.28 - 31.35 | 6 | 17:35:10 | 07.07.2025 | ||
Tradegate | EUR | 26.50 | 26.58 | -0.29 | 26.43 - 26.62 | 501 | 19:44:54 | 07.07.2025 | ||
XETRA | EUR | 26.64 | 26.70 | -0.24 | 26.43 - 26.64 | 708 | 17:36:11 | 07.07.2025 | ||
Quotrix | EUR | 28.33 | 26.55 | 1.49 | 0.00 - 0.00 | 0 | 16:28:52 | 18.06.2025 | ||
KAG-Kurs | EUR | 26.68 | 26.73 | -0.17 | 0.00 - 0.00 | 0 | - | 03.07.2025 |