Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
36.02
EUR
0.85
EUR
2.42
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.89 | 37.11 | -3.27 | 35.89 - 36.81 | 24 | 07:40:20 | 01.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.16 | 36.55 | -1.06 | 36.16 - 36.35 | 0 | 08:09:40 | 01.04.2026 | ||
| BX Swiss | CHF | 33.66 | 33.66 | 0.38 | 0.00 - 0.00 | 0 | 18:00:02 | 31.03.2026 | ||
| DFP | EUR | 36.59 | 36.59 | 1.56 | 0.00 - 0.00 | 0 | 06:18:30 | 30.03.2026 | ||
| Düsseldorf | EUR | 36.35 | 36.35 | -0.15 | 0.00 - 0.00 | 0 | 21:47:00 | 31.03.2026 | ||
| Hamburg | EUR | 35.78 | 36.31 | -1.47 | 0.00 - 0.00 | 0 | 07:54:55 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 35.76 | 36.82 | -2.87 | 35.76 - 37.24 | 0 | 08:09:39 | 01.04.2026 | ||
| London | GBP | 31.91 | 31.91 | 0.37 | 0.00 - 0.00 | 0 | 17:35:14 | 31.03.2026 | ||
| München | EUR | 36.02 | 36.14 | -0.32 | 0.00 - 0.00 | 0 | 07:27:20 | 01.04.2026 | ||
| Sonstiges | EUR | 36.59 | 36.59 | 1.56 | 0.00 - 0.00 | 0 | 22:07:14 | 30.03.2026 | ||
| Sonstiges | EUR | 36.59 | 36.59 | 1.56 | 0.00 - 0.00 | 0 | 14:04:36 | 30.03.2026 | ||
| Stuttgart | EUR | 35.77 | 36.51 | -2.02 | 35.77 - 35.99 | 0 | 08:00:07 | 01.04.2026 | ||
| SIX SX USD | USD | 41.89 | 41.89 | -0.92 | 0.00 - 0.00 | 0 | 17:30:03 | 31.03.2026 | ||
| Tradegate | EUR | 35.98 | 36.75 | -2.09 | 35.98 - 35.98 | 150 | 07:34:45 | 01.04.2026 | ||
| XETRA | EUR | 36.66 | 36.66 | 0.14 | 0.00 - 0.00 | 0 | 17:36:04 | 31.03.2026 | ||
| Quotrix | EUR | 36.64 | 36.15 | 1.36 | 36.64 - 36.64 | 0 | 07:27:00 | 01.04.2026 | ||
| KAG-Kurs | EUR | 36.02 | 35.17 | 2.42 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||