| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.57 | 30.43 | 0.44 | 30.22 - 30.63 | 70 | 22:47:13 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 30.49 | 30.38 | 0.34 | 30.39 - 30.65 | 0 | 22:29:58 | 07.02.2025 | ||
| Berlin | EUR | 30.22 | 30.31 | -0.30 | 30.22 - 30.22 | 0 | 08:11:25 | 07.02.2025 | ||
| BX Swiss | CHF | 29.02 | 28.50 | 0.70 | 0.00 - 0.00 | 0 | 18:00:01 | 03.02.2025 | ||
| DFP | EUR | 30.30 | 30.30 | -0.94 | 0.00 - 0.00 | 0 | 10:17:45 | 05.02.2025 | ||
| Düsseldorf | EUR | 30.32 | 30.25 | 0.23 | 30.31 - 30.49 | 0 | 21:47:05 | 07.02.2025 | ||
| Sonstiges | EUR | 30.47 | 30.47 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 30.46 | 30.43 | 0.10 | 30.46 - 30.46 | 0 | 09:16:09 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 30.51 | 30.21 | 0.81 | 30.03 - 30.29 | 0 | 14:16:05 | 06.02.2025 | ||
| London | GBP | 25.61 | 25.41 | 0.97 | 0.00 - 0.00 | 0 | 14:41:07 | 06.02.2025 | ||
| München | EUR | 30.59 | 30.59 | 0.00 | 30.59 - 30.59 | 0 | 08:11:03 | 07.02.2025 | ||
| Sonstiges | EUR | 30.47 | 30.47 | 0.56 | 0.00 - 0.00 | 0 | 21:05:46 | 06.02.2025 | ||
| Sonstiges | EUR | 30.47 | 30.47 | 0.56 | 0.00 - 0.00 | 0 | 18:06:11 | 06.02.2025 | ||
| Stuttgart | EUR | 30.33 | 30.28 | 0.17 | 30.31 - 30.52 | 0 | 21:56:38 | 07.02.2025 | ||
| SIX SX USD | USD | 31.45 | 31.48 | -0.43 | 0.00 - 0.00 | 0 | 09:00:36 | 05.02.2025 | ||
| Tradegate | EUR | 30.46 | 30.42 | 0.13 | 30.46 - 30.63 | 134 | 15:46:15 | 07.02.2025 | ||
| XETRA | EUR | 30.49 | 30.44 | 0.16 | 30.45 - 30.64 | 3’453 | 17:36:24 | 07.02.2025 | ||
| Quotrix | EUR | 30.71 | 30.21 | 0.36 | 30.71 - 30.71 | 10 | 18:59:02 | 07.02.2025 | ||
| KAG-Kurs | EUR | 30.47 | 30.30 | 0.56 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||