Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
39.59
EUR
1.01
EUR
2.62
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.38 | 39.19 | 0.48 | 39.19 - 39.40 | 38 | 14:47:33 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.74 | 39.66 | 0.21 | 39.27 - 39.77 | 0 | 22:29:25 | 02.09.2026 | ||
| BX Swiss | CHF | 37.29 | 36.97 | 0.85 | 37.29 - 37.29 | 5 | 18:00:00 | 02.09.2026 | ||
| DFP | EUR | 39.59 | 39.59 | 2.62 | 0.00 - 0.00 | 0 | 20:29:25 | 01.09.2026 | ||
| Düsseldorf | EUR | 38.99 | 39.06 | -0.18 | 36.51 - 39.65 | 0 | 21:46:02 | 02.09.2026 | ||
| Hamburg | EUR | 39.33 | 38.87 | 1.18 | 39.32 - 39.33 | 0 | 08:04:54 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 38.97 | 39.03 | -0.17 | 38.57 - 40.32 | 0 | 22:58:14 | 02.09.2026 | ||
| London | GBP | 34.09 | 33.75 | 0.99 | 0.00 - 0.00 | 0 | 17:35:29 | 02.09.2026 | ||
| München | EUR | 39.38 | 39.38 | 0.00 | 39.38 - 39.38 | 0 | 08:00:43 | 02.09.2026 | ||
| Sonstiges | EUR | 39.59 | 39.59 | 2.62 | 0.00 - 0.00 | 0 | 22:01:10 | 01.09.2026 | ||
| Sonstiges | EUR | 39.59 | 39.59 | 2.62 | 0.00 - 0.00 | 0 | 15:04:09 | 01.09.2026 | ||
| Stuttgart | EUR | 39.30 | 39.36 | -0.15 | 39.19 - 39.71 | 34 | 21:55:08 | 02.09.2026 | ||
| SIX SX USD | USD | 45.94 | 45.53 | 0.89 | 0.00 - 0.00 | 0 | 17:40:27 | 02.09.2026 | ||
| Tradegate | EUR | 39.47 | 40.27 | -1.98 | 39.47 - 40.16 | 93 | 16:00:52 | 02.09.2026 | ||
| XETRA | EUR | 39.80 | 39.39 | 1.03 | 39.43 - 39.98 | 145 | 17:35:48 | 02.09.2026 | ||
| Quotrix | EUR | 39.66 | 39.66 | 8.64 | 0.00 - 0.00 | 0 | 07:27:00 | 02.09.2026 | ||
| KAG-Kurs | EUR | 39.59 | 38.58 | 2.62 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||