Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
39.44
EUR
-0.12
EUR
-0.31
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.46 | 39.41 | 0.13 | 39.41 - 39.55 | 101 | 14:47:17 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.54 | 39.51 | 0.08 | 39.06 - 39.58 | 0 | 22:00:59 | 04.09.2026 | ||
| BX Swiss | CHF | 37.13 | 37.11 | 0.06 | 37.13 - 37.25 | 29 | 18:00:00 | 04.09.2026 | ||
| DFP | EUR | 39.44 | 39.44 | -0.31 | 0.00 - 0.00 | 0 | 20:29:21 | 03.09.2026 | ||
| Düsseldorf | EUR | 38.93 | 38.85 | 0.19 | 38.74 - 39.42 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 39.09 | 39.20 | -0.28 | 39.09 - 39.13 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 38.91 | 39.14 | -0.59 | 38.91 - 40.16 | 0 | 12:58:34 | 05.09.2026 | ||
| London | GBP | 33.88 | 34.02 | -0.40 | 0.00 - 0.00 | 0 | 17:35:12 | 04.09.2026 | ||
| München | EUR | 39.58 | 39.58 | 0.00 | 39.58 - 39.58 | 0 | 08:12:50 | 04.09.2026 | ||
| Sonstiges | EUR | 39.44 | 39.44 | -0.31 | 0.00 - 0.00 | 0 | 22:01:31 | 03.09.2026 | ||
| Sonstiges | EUR | 39.44 | 39.44 | -0.31 | 0.00 - 0.00 | 0 | 13:00:31 | 03.09.2026 | ||
| Stuttgart | EUR | 39.24 | 39.17 | 0.16 | 39.05 - 39.52 | 34 | 21:55:07 | 04.09.2026 | ||
| SIX SX USD | USD | 45.69 | 45.66 | 0.05 | 0.00 - 0.00 | 0 | 17:36:19 | 04.09.2026 | ||
| Tradegate | EUR | 39.28 | 39.58 | -0.75 | 38.96 - 39.59 | 2’644 | 17:36:04 | 04.09.2026 | ||
| XETRA | EUR | 39.55 | 39.62 | -0.19 | 39.22 - 39.57 | 771 | 17:36:08 | 04.09.2026 | ||
| Quotrix | EUR | 39.97 | 39.59 | 0.96 | 39.47 - 39.97 | 51 | 08:52:32 | 04.09.2026 | ||
| KAG-Kurs | EUR | 39.44 | 39.56 | -0.31 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||