| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.40 | 27.97 | -2.04 | 27.32 - 27.99 | 608 | 19:47:04 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.10 | 27.70 | 0.97 | 27.07 - 27.81 | 0 | 09:18:01 | 09.06.2025 | ||
| Berlin | EUR | 27.62 | 26.91 | 2.66 | 27.62 - 27.62 | 0 | 08:19:40 | 16.06.2025 | ||
| BX Swiss | CHF | 26.24 | 25.98 | 0.98 | 26.24 - 26.24 | 1 | 18:00:02 | 16.06.2025 | ||
| DFP | EUR | 26.92 | 26.92 | -0.98 | 0.00 - 0.00 | 0 | 11:53:52 | 12.06.2025 | ||
| Düsseldorf | EUR | 27.41 | 27.38 | 0.13 | 27.22 - 27.66 | 0 | 19:47:06 | 16.06.2025 | ||
| Sonstiges | EUR | 27.74 | 27.74 | 3.07 | 0.00 - 0.00 | 0 | 00:00:01 | 13.06.2025 | ||
| Hamburg | EUR | 27.90 | 27.35 | 2.03 | 27.90 - 27.90 | 0 | 09:12:01 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 27.27 | 27.35 | 1.15 | 27.02 - 28.08 | 0 | 09:06:12 | 13.06.2025 | ||
| London | GBP | 23.46 | 23.41 | 2.58 | 23.46 - 23.46 | 195 | 15:54:09 | 16.06.2025 | ||
| München | EUR | 27.62 | 26.91 | 2.66 | 27.62 - 27.62 | 0 | 08:19:30 | 16.06.2025 | ||
| Sonstiges | EUR | 27.74 | 27.74 | 3.07 | 0.00 - 0.00 | 0 | 18:05:59 | 13.06.2025 | ||
| Sonstiges | EUR | 27.74 | 27.74 | 3.07 | 0.00 - 0.00 | 0 | 18:18:23 | 13.06.2025 | ||
| Stuttgart | EUR | 27.30 | 27.43 | -0.47 | 27.12 - 27.72 | 0 | 20:00:30 | 16.06.2025 | ||
| SIX SX USD | USD | 31.91 | 31.68 | 2.36 | 31.91 - 31.91 | 941 | 15:54:09 | 16.06.2025 | ||
| Tradegate | EUR | 27.66 | 27.37 | 3.34 | 27.55 - 27.84 | 816 | 15:46:16 | 16.06.2025 | ||
| XETRA | EUR | 27.44 | 27.50 | -0.22 | 27.44 - 27.86 | 889 | 17:35:59 | 16.06.2025 | ||
| Quotrix | EUR | 26.66 | 27.37 | 1.08 | 0.00 - 0.00 | 0 | 14:21:07 | 02.06.2025 | ||
| KAG-Kurs | EUR | 26.92 | 27.18 | -0.98 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||