Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.06
EUR
0.07
EUR
0.18
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.25 | 41.44 | -0.47 | 41.25 - 41.25 | 0 | 07:30:09 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.55 | 39.83 | 1.82 | 40.54 - 40.66 | 0 | 08:26:25 | 02.10.2026 | ||
| BX Swiss | CHF | 38.37 | 38.37 | -4.09 | 0.00 - 0.00 | 0 | 18:00:00 | 01.10.2026 | ||
| DFP | EUR | 40.06 | 40.06 | 0.18 | 0.00 - 0.00 | 0 | 06:07:04 | 30.09.2026 | ||
| Düsseldorf | EUR | 39.95 | 40.17 | -0.55 | 0.00 - 0.00 | 0 | 08:11:23 | 02.10.2026 | ||
| Hamburg | EUR | 40.20 | 40.07 | 0.31 | 40.20 - 40.21 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 39.86 | 41.01 | -2.82 | 39.84 - 41.50 | 0 | 08:26:25 | 02.10.2026 | ||
| London | GBP | 34.64 | 34.64 | 0.00 | 0.00 - 0.00 | 0 | 17:35:28 | 01.10.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:02:27 | 02.10.2026 | ||
| Sonstiges | EUR | 40.06 | 40.06 | 0.18 | 0.00 - 0.00 | 0 | 22:05:24 | 30.09.2026 | ||
| Sonstiges | EUR | 40.06 | 40.06 | 0.18 | 0.00 - 0.00 | 0 | 16:00:46 | 30.09.2026 | ||
| Stuttgart | EUR | 40.13 | 40.41 | -0.69 | 40.13 - 40.20 | 0 | 08:15:11 | 02.10.2026 | ||
| SIX SX USD | USD | 42.60 | 42.60 | -6.86 | 0.00 - 0.00 | 0 | 17:13:33 | 30.09.2026 | ||
| Tradegate | EUR | 39.94 | 40.85 | -2.24 | 0.00 - 0.00 | 0 | 08:26:25 | 02.10.2026 | ||
| XETRA | EUR | 37.80 | 37.80 | -5.55 | 0.00 - 0.00 | 0 | 17:02:56 | 01.10.2026 | ||
| Quotrix | EUR | 40.82 | 40.70 | 0.29 | 40.82 - 40.82 | 0 | 07:27:00 | 02.10.2026 | ||
| KAG-Kurs | EUR | 40.06 | 39.99 | 0.18 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||