Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.40
EUR
-0.42
EUR
-1.52
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.36 | 27.79 | -1.55 | 26.73 - 27.41 | 215 | 17:29:06 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.42 | 27.84 | -1.51 | 27.32 - 27.49 | 0 | 22:28:26 | 02.01.2026 | ||
| Berlin | EUR | 27.78 | 27.78 | 2.09 | 0.00 - 0.00 | 0 | 13:32:15 | 30.12.2025 | ||
| BX Swiss | CHF | 25.82 | 25.75 | 0.30 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| DFP | EUR | 27.55 | 27.55 | -0.43 | 0.00 - 0.00 | 0 | 10:30:17 | 29.12.2025 | ||
| Düsseldorf | EUR | 27.21 | 27.79 | -2.07 | 27.15 - 27.41 | 0 | 21:47:09 | 02.01.2026 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.39 | 27.61 | -0.78 | 27.39 - 27.39 | 0 | 11:08:54 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 27.19 | 27.41 | -0.80 | 27.19 - 27.78 | 0 | 19:00:23 | 04.01.2026 | ||
| London | GBP | 23.86 | 24.06 | -0.81 | 0.00 - 0.00 | 0 | 17:35:24 | 02.01.2026 | ||
| München | EUR | 27.38 | 27.78 | -1.46 | 27.38 - 27.38 | 0 | 10:11:35 | 02.01.2026 | ||
| Sonstiges | EUR | 27.40 | 27.40 | -1.52 | 0.00 - 0.00 | 0 | 14:02:00 | 31.12.2025 | ||
| Sonstiges | EUR | 27.40 | 27.40 | -1.52 | 0.00 - 0.00 | 0 | 21:07:05 | 31.12.2025 | ||
| Stuttgart | EUR | 27.25 | 27.78 | -1.91 | 27.18 - 27.41 | 0 | 21:55:14 | 02.01.2026 | ||
| SIX SX USD | USD | 32.62 | 32.50 | 0.37 | 0.00 - 0.00 | 0 | 17:31:37 | 30.12.2025 | ||
| Tradegate | EUR | 27.52 | 27.76 | -0.85 | 27.01 - 27.70 | 459 | 15:36:13 | 02.01.2026 | ||
| XETRA | EUR | 27.35 | 27.93 | -2.08 | 27.35 - 27.46 | 280 | 17:35:54 | 02.01.2026 | ||
| Quotrix | EUR | 27.93 | 27.52 | 1.51 | 27.93 - 27.93 | 0 | 07:27:00 | 02.01.2026 | ||
| KAG-Kurs | EUR | 27.40 | 27.82 | -1.52 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||