Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.62
EUR
-0.01
EUR
-0.05
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.66 | 27.59 | 0.25 | 27.37 - 27.66 | 0 | 09:17:05 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.74 | 27.80 | -0.21 | 27.68 - 27.76 | 0 | 09:42:03 | 19.11.2025 | ||
| Berlin | EUR | 27.37 | 27.11 | 0.94 | 27.37 - 27.37 | 0 | 08:37:25 | 19.11.2025 | ||
| BX Swiss | CHF | 25.63 | 25.41 | 0.85 | 0.00 - 0.00 | 0 | 09:40:24 | 19.11.2025 | ||
| DFP | EUR | 27.63 | 27.63 | 0.03 | 0.00 - 0.00 | 0 | 06:18:39 | 17.11.2025 | ||
| Düsseldorf | EUR | 27.66 | 27.55 | 0.40 | 27.45 - 27.66 | 0 | 09:17:34 | 19.11.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 22.58 | 27.50 | -17.91 | 22.58 - 22.58 | 0 | 09:07:52 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 27.67 | 27.48 | 0.67 | 27.39 - 28.15 | 0 | 09:41:12 | 19.11.2025 | ||
| London | GBP | 24.40 | 24.39 | 0.02 | 0.00 - 0.00 | 0 | 09:26:44 | 19.11.2025 | ||
| München | EUR | 27.59 | 27.59 | 0.00 | 27.59 - 27.59 | 0 | 08:09:06 | 19.11.2025 | ||
| Sonstiges | EUR | 27.63 | 27.63 | 0.03 | 0.00 - 0.00 | 0 | 15:18:46 | 17.11.2025 | ||
| Sonstiges | EUR | 27.63 | 27.63 | 0.03 | 0.00 - 0.00 | 0 | 21:08:39 | 17.11.2025 | ||
| Stuttgart | EUR | 27.65 | 27.55 | 0.36 | 27.55 - 27.65 | 0 | 09:31:08 | 19.11.2025 | ||
| SIX SX USD | USD | 32.05 | 31.93 | 0.38 | 0.00 - 0.00 | 0 | 09:08:50 | 19.11.2025 | ||
| Tradegate | EUR | 27.65 | 27.45 | 0.73 | 27.65 - 27.65 | 1 | 09:30:22 | 19.11.2025 | ||
| XETRA | EUR | 27.65 | 27.62 | 0.13 | 0.00 - 0.00 | 0 | 09:24:23 | 19.11.2025 | ||
| Quotrix | EUR | 27.77 | 27.57 | 0.73 | 27.77 - 27.77 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | EUR | 27.62 | 27.63 | -0.05 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||