Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.00
EUR
-0.29
EUR
-1.07
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.95 | 26.95 | -0.86 | 0.00 - 0.00 | 0 | 22:47:23 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.63 | 26.87 | 0.49 | 0.00 - 0.00 | 0 | 21:29:12 | 25.08.2025 | ||
| Berlin | EUR | 26.64 | 26.64 | -1.10 | 0.00 - 0.00 | 0 | 08:17:55 | 30.09.2025 | ||
| BX Swiss | CHF | 25.19 | 25.06 | -0.38 | 0.00 - 0.00 | 0 | 18:00:03 | 29.09.2025 | ||
| DFP | EUR | 27.00 | 27.00 | -1.07 | 0.00 - 0.00 | 0 | 06:20:41 | 29.09.2025 | ||
| Düsseldorf | EUR | 26.63 | 26.63 | 1.76 | 0.00 - 0.00 | 0 | 21:47:03 | 30.09.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.77 | 26.77 | -6.20 | 0.00 - 0.00 | 0 | 09:54:24 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 26.40 | 26.61 | -1.46 | 0.00 - 0.00 | 0 | 15:32:17 | 23.09.2025 | ||
| London | GBP | 23.57 | 23.44 | -1.04 | 0.00 - 0.00 | 0 | 09:00:05 | 30.09.2025 | ||
| München | EUR | 26.98 | 26.98 | -5.45 | 0.00 - 0.00 | 0 | 08:17:48 | 30.09.2025 | ||
| Sonstiges | EUR | 27.00 | 27.00 | -1.07 | 0.00 - 0.00 | 0 | 14:06:00 | 29.09.2025 | ||
| Sonstiges | EUR | 27.00 | 27.00 | -1.07 | 0.00 - 0.00 | 0 | 22:01:09 | 29.09.2025 | ||
| Stuttgart | EUR | 26.64 | 26.64 | -2.22 | 0.00 - 0.00 | 0 | 21:55:11 | 30.09.2025 | ||
| SIX SX USD | USD | 32.00 | 31.40 | 0.34 | 0.00 - 0.00 | 0 | 09:01:59 | 29.09.2025 | ||
| Tradegate | EUR | 26.77 | 26.77 | -1.29 | 0.00 - 0.00 | 0 | 15:56:08 | 30.09.2025 | ||
| XETRA | EUR | 26.87 | 26.87 | -0.30 | 0.00 - 0.00 | 0 | 17:36:12 | 30.09.2025 | ||
| Quotrix | EUR | 26.97 | 26.97 | -1.37 | 0.00 - 0.00 | 0 | 07:27:00 | 30.09.2025 | ||
| KAG-Kurs | EUR | 27.00 | 27.29 | -1.07 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||