Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
41.28
EUR
0.54
EUR
1.34
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.45 | 39.93 | 1.30 | 39.95 - 40.94 | 121 | 22:47:30 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.34 | 40.67 | -0.80 | 40.29 - 40.99 | 0 | 22:29:36 | 28.09.2026 | ||
| BX Swiss | CHF | 38.54 | 38.89 | -0.91 | 38.54 - 38.65 | 18 | 18:00:00 | 28.09.2026 | ||
| DFP | EUR | 40.69 | 40.69 | -1.43 | 0.00 - 0.00 | 0 | 20:29:38 | 25.09.2026 | ||
| Düsseldorf | EUR | 39.85 | 40.07 | -0.55 | 39.73 - 40.87 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 39.98 | 40.33 | -0.87 | 39.98 - 39.98 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 39.84 | 40.07 | -0.56 | 39.63 - 41.50 | 0 | 22:58:15 | 28.09.2026 | ||
| London | GBP | 34.93 | 35.23 | -0.85 | 0.00 - 0.00 | 0 | 17:35:04 | 28.09.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:01:22 | 28.09.2026 | ||
| Sonstiges | EUR | 40.69 | 40.69 | -1.43 | 0.00 - 0.00 | 0 | 22:10:44 | 25.09.2026 | ||
| Sonstiges | EUR | 40.69 | 40.69 | -1.43 | 0.00 - 0.00 | 0 | 12:08:39 | 25.09.2026 | ||
| Stuttgart | EUR | 39.90 | 40.13 | -0.58 | 39.75 - 40.88 | 40 | 21:55:06 | 28.09.2026 | ||
| SIX SX USD | USD | 46.41 | 46.82 | -0.88 | 46.41 - 46.41 | 5 | 09:58:45 | 28.09.2026 | ||
| Tradegate | EUR | 41.26 | 40.85 | 1.00 | 39.82 - 41.26 | 823 | 18:16:43 | 28.09.2026 | ||
| XETRA | EUR | 40.76 | 41.06 | -0.74 | 40.43 - 40.99 | 58 | 17:35:58 | 28.09.2026 | ||
| Quotrix | EUR | 40.73 | 41.41 | -1.65 | 40.73 - 40.73 | 0 | 07:27:00 | 28.09.2026 | ||
| KAG-Kurs | EUR | 41.28 | 40.74 | 1.34 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||