Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
38.07
EUR
0.26
EUR
0.69
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.99 | 37.93 | 2.79 | 38.68 - 38.99 | 167 | 18:33:18 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.57 | 38.36 | 0.55 | 38.35 - 38.87 | 0 | 22:00:05 | 28.08.2026 | ||
| BX Swiss | CHF | 36.36 | 35.75 | 1.70 | 36.36 - 36.46 | 19 | 18:00:00 | 28.08.2026 | ||
| DFP | EUR | 38.48 | 38.48 | 1.09 | 0.00 - 0.00 | 0 | 20:29:33 | 27.08.2026 | ||
| Düsseldorf | EUR | 38.16 | 37.77 | 1.05 | 37.78 - 38.77 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 38.09 | 37.36 | 1.94 | 38.09 - 38.09 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 38.14 | 38.63 | -1.26 | 38.14 - 39.01 | 0 | 12:58:35 | 29.08.2026 | ||
| London | GBP | 33.22 | 32.68 | 1.63 | 0.00 - 0.00 | 0 | 17:35:03 | 28.08.2026 | ||
| München | EUR | 37.84 | 37.84 | 0.00 | 37.84 - 37.84 | 0 | 08:03:46 | 28.08.2026 | ||
| Sonstiges | EUR | 38.48 | 38.48 | 1.09 | 0.00 - 0.00 | 0 | 22:07:43 | 27.08.2026 | ||
| Sonstiges | EUR | 38.48 | 38.48 | 1.09 | 0.00 - 0.00 | 0 | 12:07:17 | 27.08.2026 | ||
| Stuttgart | EUR | 38.52 | 37.93 | 1.56 | 38.48 - 38.71 | 0 | 21:55:08 | 28.08.2026 | ||
| SIX SX USD | USD | 44.88 | 44.26 | 1.40 | 0.00 - 0.00 | 0 | 17:40:15 | 28.08.2026 | ||
| Tradegate | EUR | 38.74 | 38.90 | -0.40 | 38.62 - 38.98 | 332 | 16:14:04 | 28.08.2026 | ||
| XETRA | EUR | 38.92 | 38.17 | 1.95 | 38.50 - 38.92 | 1’602 | 17:35:56 | 28.08.2026 | ||
| Quotrix | EUR | 38.36 | 37.96 | 1.05 | 38.36 - 38.36 | 0 | 07:27:00 | 28.08.2026 | ||
| KAG-Kurs | EUR | 38.07 | 37.81 | 0.69 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||