Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.85 | 4.83 | 0.31 | 4.77 - 4.85 | 0 | 14:47:32 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.75 | 4.85 | 5.32 | 4.82 - 4.87 | 0 | 11:51:17 | 01.10.2025 | ||
Berlin | EUR | 4.86 | 4.71 | 3.00 | 4.80 - 4.87 | 0 | 14:00:15 | 03.10.2025 | ||
BX Swiss | CHF | 4.50 | 4.51 | -0.18 | 0.00 - 0.00 | 0 | 14:47:48 | 03.10.2025 | ||
DFP | USD | 5.64 | 5.64 | 0.82 | 0.00 - 0.00 | 0 | 11:58:53 | 01.10.2025 | ||
Düsseldorf | EUR | 4.84 | 4.79 | 1.09 | 4.80 - 4.85 | 0 | 14:16:48 | 03.10.2025 | ||
Lang & Schwarz | EUR | 4.81 | 4.81 | 2.30 | 4.74 - 4.94 | 0 | 09:31:07 | 02.10.2025 | ||
London | USD | 5.67 | 5.66 | 0.05 | 5.67 - 5.67 | 824 | 13:52:42 | 03.10.2025 | ||
München | EUR | 4.80 | 4.76 | 0.85 | 4.80 - 4.80 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 4.83 | 4.81 | 0.30 | 4.81 - 4.85 | 0 | 14:45:33 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
Swiss Exchange | CHF | 4.55 | 4.48 | 2.12 | 4.55 - 4.55 | 274 | 13:14:59 | 03.10.2025 | ||
Tradegate | EUR | 4.85 | 4.78 | 1.28 | 4.84 - 4.89 | 1’734 | 10:03:48 | 03.10.2025 | ||
XETRA | EUR | 4.86 | 4.83 | 0.48 | 4.84 - 4.86 | 4’552 | 13:12:14 | 03.10.2025 | ||
Quotrix | EUR | 4.86 | 4.85 | 0.24 | 4.86 - 4.86 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 5.64 | 5.59 | 0.82 | 0.00 - 0.00 | 0 | - | 01.10.2025 |