Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
5.94
USD
-0.05
USD
-0.90
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.19 | 5.19 | -0.04 | 5.10 - 5.19 | 0 | 11:17:14 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.18 | 5.20 | -0.32 | 5.13 - 5.21 | 0 | 11:39:20 | 23.01.2026 | ||
| BX Swiss | CHF | 4.80 | 4.82 | -0.39 | 0.00 - 0.00 | 0 | 11:45:14 | 23.01.2026 | ||
| DFP | USD | 6.00 | 6.00 | 1.01 | 0.00 - 0.00 | 0 | 11:22:47 | 21.01.2026 | ||
| Düsseldorf | EUR | 5.18 | 5.15 | 0.56 | 5.15 - 5.19 | 0 | 11:17:21 | 23.01.2026 | ||
| Hamburg | EUR | 5.20 | 5.16 | 0.89 | 5.20 - 5.20 | 0 | 08:09:10 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 5.17 | 5.14 | 0.58 | 5.09 - 5.29 | 0 | 11:45:15 | 23.01.2026 | ||
| London | USD | 6.08 | 6.12 | -0.66 | 0.00 - 0.00 | 876 | 11:30:17 | 23.01.2026 | ||
| München | EUR | 5.14 | 5.12 | 0.27 | 5.14 - 5.14 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 5.18 | 5.18 | -0.15 | 5.17 - 5.21 | 670 | 11:30:27 | 23.01.2026 | ||
| Swiss Exchange | CHF | 4.80 | 4.85 | -1.01 | 0.00 - 0.00 | 0 | 11:25:38 | 23.01.2026 | ||
| Tradegate | EUR | 5.21 | 5.13 | 1.48 | 5.10 - 5.30 | 9 | 09:30:38 | 23.01.2026 | ||
| XETRA | EUR | 5.20 | 5.21 | -0.17 | 5.20 - 5.21 | 302 | 11:23:54 | 23.01.2026 | ||
| Quotrix | EUR | 5.21 | 5.15 | 1.24 | 5.21 - 5.21 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | USD | 5.94 | 5.99 | -0.90 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||