Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
6.14
USD
-0.03
USD
-0.47
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.46 | 5.41 | 1.09 | 5.41 - 5.46 | 0 | 14:17:11 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.47 | 5.42 | 0.90 | 5.42 - 5.48 | 0 | 14:21:29 | 02.10.2026 | ||
| BX Swiss | CHF | 5.06 | 5.01 | 1.02 | 0.00 - 0.00 | 0 | 14:21:59 | 02.10.2026 | ||
| DFP | USD | 6.13 | 6.13 | -0.05 | 0.00 - 0.00 | 0 | 06:07:04 | 30.09.2026 | ||
| Düsseldorf | EUR | 5.46 | 5.39 | 1.41 | 5.40 - 5.46 | 0 | 13:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 5.31 | 5.30 | 0.09 | 5.31 - 5.31 | 0 | 08:27:14 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 5.46 | 5.36 | 1.88 | 5.36 - 5.53 | 0 | 14:21:37 | 02.10.2026 | ||
| London | USD | 6.17 | 6.06 | 1.82 | 6.15 - 6.18 | 11’254 | 13:13:03 | 02.10.2026 | ||
| München | EUR | 5.45 | 5.45 | 0.00 | 5.45 - 5.45 | 0 | 08:02:27 | 02.10.2026 | ||
| Stuttgart | EUR | 5.47 | 5.40 | 1.24 | 5.37 - 5.48 | 0 | 14:15:29 | 02.10.2026 | ||
| Swiss Exchange | CHF | 5.06 | 5.07 | -0.06 | 0.00 - 0.00 | 0 | 14:03:53 | 02.10.2026 | ||
| Tradegate | EUR | 5.49 | 5.48 | 0.18 | 5.44 - 5.49 | 2’340 | 14:01:04 | 02.10.2026 | ||
| XETRA | EUR | 5.48 | 5.39 | 1.59 | 5.46 - 5.48 | 16 | 13:12:56 | 02.10.2026 | ||
| Quotrix | EUR | 5.43 | 5.41 | 0.48 | 5.43 - 5.43 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 6.14 | 6.17 | -0.47 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||