Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
6.17
USD
-0.03
USD
-0.54
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.39 | 5.44 | -0.83 | 5.39 - 5.44 | 0 | 12:17:23 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.41 | 5.42 | -0.15 | 5.37 - 5.45 | 0 | 12:31:46 | 01.10.2026 | ||
| BX Swiss | CHF | 5.09 | 5.15 | -1.05 | 0.00 - 0.00 | 0 | 12:31:51 | 01.10.2026 | ||
| DFP | USD | 6.14 | 6.14 | -0.47 | 0.00 - 0.00 | 0 | 06:31:14 | 29.09.2026 | ||
| Düsseldorf | EUR | 5.39 | 5.37 | 0.45 | 5.36 - 5.40 | 0 | 12:16:03 | 01.10.2026 | ||
| Hamburg | EUR | 5.30 | 5.33 | -0.49 | 5.30 - 5.30 | 0 | 08:16:57 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 5.40 | 5.30 | 1.77 | 5.32 - 5.55 | 0 | 12:30:53 | 01.10.2026 | ||
| London | USD | 6.10 | 6.16 | -0.92 | 6.07 - 6.14 | 2’736 | 12:15:28 | 01.10.2026 | ||
| München | EUR | 5.45 | 5.45 | 0.00 | 5.45 - 5.45 | 0 | 08:12:43 | 01.10.2026 | ||
| Stuttgart | EUR | 5.40 | 5.39 | 0.19 | 5.36 - 5.43 | 0 | 12:30:35 | 01.10.2026 | ||
| Swiss Exchange | CHF | 5.08 | 5.17 | -1.65 | 0.00 - 0.00 | 0 | 12:10:57 | 01.10.2026 | ||
| Tradegate | EUR | 5.41 | 5.45 | -0.81 | 5.40 - 5.43 | 567 | 12:08:38 | 01.10.2026 | ||
| XETRA | EUR | 5.41 | 5.45 | -0.81 | 5.40 - 5.43 | 8’099 | 11:55:26 | 01.10.2026 | ||
| Quotrix | EUR | 5.40 | 5.44 | -0.68 | 5.40 - 5.45 | 647 | 09:37:43 | 01.10.2026 | ||
| KAG-Kurs | USD | 6.17 | 6.20 | -0.54 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||