Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
5.66
USD
0.00
USD
-0.01
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.80 | 4.88 | -1.60 | 4.73 - 4.80 | 0 | 14:47:04 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.75 | 4.84 | 5.32 | 4.74 - 4.85 | 0 | 11:51:17 | 01.10.2025 | ||
Berlin | EUR | 4.82 | 4.83 | -0.20 | 4.74 - 4.84 | 0 | 21:53:08 | 17.10.2025 | ||
BX Swiss | CHF | 4.44 | 4.51 | -1.64 | 0.00 - 0.00 | 0 | 17:28:00 | 17.10.2025 | ||
DFP | USD | 5.66 | 5.66 | 0.92 | 0.00 - 0.00 | 0 | 09:35:11 | 15.10.2025 | ||
Düsseldorf | EUR | 4.78 | 4.78 | -0.10 | 4.73 - 4.83 | 0 | 21:46:54 | 17.10.2025 | ||
Lang & Schwarz | EUR | 4.89 | 4.76 | 0.86 | 4.75 - 4.85 | 0 | 15:10:24 | 15.10.2025 | ||
London | USD | 5.63 | 5.68 | -1.19 | 5.59 - 5.67 | 2’238 | 17:27:33 | 17.10.2025 | ||
München | EUR | 4.87 | 4.87 | 0.00 | 4.87 - 4.87 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 4.81 | 4.81 | -0.06 | 4.73 - 4.83 | 0 | 21:55:19 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
Swiss Exchange | CHF | 4.52 | 4.47 | 1.36 | 0.00 - 0.00 | 0 | 12:49:29 | 15.10.2025 | ||
Tradegate | EUR | 4.84 | 4.86 | -0.47 | 4.75 - 4.84 | 354 | 14:20:49 | 17.10.2025 | ||
XETRA | EUR | 4.81 | 4.86 | -1.01 | 4.75 - 4.84 | 9’187 | 17:36:17 | 17.10.2025 | ||
Quotrix | EUR | 4.80 | 4.86 | -1.37 | 4.80 - 4.80 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | USD | 5.66 | 5.66 | -0.01 | 0.00 - 0.00 | 0 | - | 16.10.2025 |