| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.57 | 4.59 | -0.35 | 4.56 - 4.61 | 0 | 22:02:28 | 03.12.2024 | |
| Berlin | EUR | 4.58 | 4.59 | -0.29 | 4.56 - 4.60 | 0 | 21:53:05 | 03.12.2024 | |
| BMN | EUR | 4.59 | 4.59 | -0.11 | 4.58 - 4.60 | 1’493 | 21:47:26 | 03.12.2024 | |
| DFP | USD | 4.83 | 4.83 | 0.34 | 0.00 - 0.00 | 0 | 10:10:59 | 29.11.2024 | |
| Düsseldorf | EUR | 4.56 | 4.57 | -0.31 | 4.55 - 4.60 | 0 | 21:47:00 | 03.12.2024 | |
| Lang & Schwarz | EUR | 4.62 | 4.56 | -0.35 | 4.51 - 4.63 | 0 | 11:56:07 | 12.11.2024 | |
| London | USD | 4.82 | 4.82 | -0.33 | 4.81 - 4.85 | 896 | 17:28:47 | 03.12.2024 | |
| München | EUR | 4.57 | 4.57 | 0.00 | 4.57 - 4.57 | 0 | 08:20:15 | 03.12.2024 | |
| Stuttgart | EUR | 4.56 | 4.57 | -0.31 | 4.55 - 4.60 | 0 | 21:56:51 | 03.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | |
| Swiss Exchange | CHF | 4.29 | 4.24 | 0.25 | 0.00 - 0.00 | 0 | 11:55:37 | 25.11.2024 | |
| Tradegate | EUR | 4.54 | 4.61 | -1.55 | 4.54 - 4.61 | 754 | 18:17:12 | 03.12.2024 | |
| XETRA | EUR | 4.59 | 4.60 | -0.04 | 4.56 - 4.61 | 118’371 | 17:36:04 | 03.12.2024 | |
| XQTX | EUR | 4.58 | 4.60 | -0.41 | 4.58 - 4.61 | 2’183 | 17:19:23 | 03.12.2024 | |
| KAG-Kurs | USD | 4.81 | 4.83 | -0.29 | 0.00 - 0.00 | 0 | - | 02.12.2024 |