Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
6.16
USD
-0.10
USD
-1.55
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.45 | 5.44 | 0.20 | 5.44 - 5.46 | 1 | 22:47:06 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.47 | 5.44 | 0.54 | 5.44 - 5.48 | 0 | 22:00:07 | 25.09.2026 | ||
| BX Swiss | CHF | 5.12 | 5.11 | 0.27 | 0.00 - 0.00 | 0 | 17:27:15 | 25.09.2026 | ||
| DFP | USD | 6.16 | 6.16 | -1.55 | 0.00 - 0.00 | 0 | 20:29:21 | 24.09.2026 | ||
| Düsseldorf | EUR | 5.43 | 5.40 | 0.56 | 5.41 - 5.46 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 5.33 | 5.38 | -0.89 | 5.33 - 5.33 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 5.41 | 5.41 | 0.56 | 0.00 - 0.00 | 0 | 22:58:16 | 25.09.2026 | ||
| London | USD | 6.19 | 6.17 | 0.28 | 6.19 - 6.24 | 950 | 17:35:29 | 25.09.2026 | ||
| München | EUR | 5.48 | 5.53 | -0.81 | 5.48 - 5.48 | 0 | 08:00:14 | 25.09.2026 | ||
| Stuttgart | EUR | 5.44 | 5.41 | 0.52 | 5.41 - 5.46 | 0 | 21:55:13 | 25.09.2026 | ||
| Swiss Exchange | CHF | 5.10 | 5.16 | -1.14 | 0.00 - 0.00 | 0 | 17:31:04 | 25.09.2026 | ||
| Tradegate | EUR | 5.47 | 5.50 | -0.64 | 5.39 - 5.47 | 27 | 09:11:17 | 25.09.2026 | ||
| XETRA | EUR | 5.45 | 5.43 | 0.33 | 5.44 - 5.47 | 4’378 | 17:36:07 | 25.09.2026 | ||
| Quotrix | EUR | 5.44 | 5.49 | -0.95 | 5.44 - 5.44 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 6.16 | 6.26 | -1.55 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||