Robeco Dynamic Theme Machine UCITS ETF USD Acc 139105914 / IE000VG2WCW5
5.96
USD
0.01
USD
0.17
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Robeco Dynamic Theme Machine UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.13 | 5.13 | 0.08 | 5.12 - 5.13 | 0 | 14:47:28 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.11 | 5.13 | -0.31 | 5.10 - 5.14 | 0 | 22:29:56 | 08.12.2025 | ||
| Düsseldorf | EUR | 5.09 | 5.12 | -0.43 | 5.09 - 5.13 | 0 | 21:46:17 | 08.12.2025 | ||
| Hamburg | EUR | 5.12 | 5.12 | 0.06 | 5.12 - 5.12 | 0 | 08:17:46 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 5.11 | 5.12 | -0.29 | 5.09 - 5.16 | 0 | 22:59:37 | 08.12.2025 | ||
| London | USD | 5.95 | 5.97 | -0.34 | 0.00 - 0.00 | 0 | 17:35:05 | 08.12.2025 | ||
| München | EUR | 5.13 | 5.13 | 0.00 | 5.13 - 5.13 | 0 | 08:14:02 | 08.12.2025 | ||
| Stuttgart | EUR | 5.09 | 5.12 | -0.49 | 5.09 - 5.13 | 0 | 21:55:03 | 08.12.2025 | ||
| SIX SX USD | USD | 5.94 | 5.96 | -0.34 | 0.00 - 0.00 | 0 | 17:36:47 | 08.12.2025 | ||
| Swiss Exchange | CHF | 4.80 | 4.80 | 0.02 | 0.00 - 0.00 | 0 | 17:36:47 | 08.12.2025 | ||
| Tradegate | EUR | 5.13 | 5.12 | 0.27 | 5.13 - 5.13 | 1 | 08:01:02 | 08.12.2025 | ||
| XETRA | EUR | 5.12 | 5.13 | -0.23 | 5.12 - 5.14 | 6’052 | 17:36:04 | 08.12.2025 | ||
| Quotrix | EUR | 5.13 | 5.12 | 0.12 | 5.13 - 5.13 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 5.96 | 5.95 | 0.17 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||