Robeco Dynamic Theme Machine UCITS ETF USD Acc 139105914 / IE000VG2WCW5
5.93
USD
-0.08
USD
-1.33
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Robeco Dynamic Theme Machine UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.02 | 5.16 | -2.73 | 5.02 - 5.08 | 0 | 14:47:14 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.09 | 5.10 | -0.13 | 5.02 - 5.12 | 0 | 22:24:24 | 14.11.2025 | ||
| Düsseldorf | EUR | 5.08 | 5.09 | -0.06 | 5.02 - 5.11 | 0 | 21:47:01 | 14.11.2025 | ||
| Hamburg | EUR | 5.06 | 5.20 | -2.60 | 5.06 - 5.06 | 0 | 08:17:46 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 5.08 | 5.09 | -0.06 | 5.08 - 5.10 | 0 | 12:57:44 | 15.11.2025 | ||
| London | USD | 5.94 | 5.96 | -0.39 | 0.00 - 0.00 | 0 | 17:35:18 | 14.11.2025 | ||
| München | EUR | 5.08 | 5.18 | -1.93 | 5.08 - 5.08 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 5.08 | 5.08 | -0.08 | 5.01 - 5.10 | 0 | 21:55:22 | 14.11.2025 | ||
| SIX SX USD | USD | 5.92 | 5.96 | -0.62 | 0.00 - 0.00 | 0 | 17:36:48 | 14.11.2025 | ||
| Swiss Exchange | CHF | 4.70 | 4.72 | -0.41 | 0.00 - 0.00 | 0 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 5.08 | 5.09 | -0.29 | 0.00 - 0.00 | 0 | 22:02:00 | 14.11.2025 | ||
| XETRA | EUR | 5.10 | 5.12 | -0.33 | 5.04 - 5.10 | 1’296 | 17:36:02 | 14.11.2025 | ||
| Quotrix | EUR | 5.09 | 5.20 | -2.15 | 5.09 - 5.09 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 5.93 | 6.01 | -1.33 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||