| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.12 | 75.73 | 0.51 | 75.71 - 76.37 | 83 | 22:47:02 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 75.96 | 75.60 | 0.49 | 75.89 - 76.56 | 0 | 22:27:40 | 07.02.2025 | ||
| Berlin | EUR | 75.84 | 75.54 | 0.40 | 75.84 - 76.47 | 0 | 21:48:12 | 07.02.2025 | ||
| Düsseldorf | EUR | 75.85 | 75.39 | 0.61 | 75.71 - 76.30 | 0 | 21:46:51 | 07.02.2025 | ||
| Hamburg | EUR | 76.08 | 75.47 | 0.81 | 76.08 - 76.08 | 0 | 09:16:16 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 74.92 | 75.67 | -0.87 | 75.64 - 76.31 | 0 | 11:30:47 | 05.02.2025 | ||
| London | USD | 78.91 | 78.48 | 0.51 | 78.91 - 79.30 | 1’340 | 16:53:46 | 07.02.2025 | ||
| Stuttgart | EUR | 75.83 | 75.43 | 0.53 | 75.81 - 76.38 | 0 | 21:56:53 | 07.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 513 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.74 | 70.76 | 2.97 | 72.74 - 72.74 | 11 | 09:00:18 | 07.02.2025 | ||
| Tradegate | EUR | 76.51 | 75.36 | 1.53 | 76.20 - 76.51 | 175 | 15:36:41 | 07.02.2025 | ||
| XETRA | EUR | 76.16 | 75.61 | 0.73 | 75.93 - 76.51 | 11’968 | 17:36:01 | 07.02.2025 | ||
| Quotrix | EUR | 74.59 | 75.36 | 0.51 | 0.00 - 0.00 | 0 | 11:25:04 | 03.02.2025 | ||
| KAG-Kurs | USD | 79.35 | 78.97 | 0.49 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||