| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.34 | 86.49 | -0.17 | 86.29 - 86.50 | 49 | 17:17:16 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.44 | 86.15 | 0.69 | 86.13 - 86.50 | 0 | 18:07:45 | 30.09.2025 | ||
| Berlin | EUR | 86.33 | 86.42 | -0.10 | 86.26 - 86.47 | 0 | 17:15:14 | 03.10.2025 | ||
| Düsseldorf | EUR | 86.28 | 86.02 | 0.30 | 85.92 - 86.38 | 0 | 17:26:38 | 03.10.2025 | ||
| Hamburg | EUR | 86.33 | 86.09 | 0.28 | 86.33 - 86.33 | 0 | 09:30:59 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 85.00 | 85.94 | 1.91 | 85.47 - 86.86 | 0 | 20:29:39 | 01.10.2025 | ||
| London | USD | 101.21 | 100.84 | 0.35 | 101.21 - 101.46 | 378 | 14:55:39 | 03.10.2025 | ||
| Stuttgart | EUR | 86.02 | 85.99 | 0.03 | 86.02 - 86.41 | 0 | 17:30:33 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.69 | 80.42 | 0.34 | 80.69 - 80.97 | 299 | 17:10:50 | 03.10.2025 | ||
| Tradegate | EUR | 86.24 | 86.69 | -0.52 | 86.13 - 86.51 | 414 | 16:09:26 | 03.10.2025 | ||
| XETRA | EUR | 86.36 | 86.07 | 0.34 | 86.29 - 86.51 | 1’853 | 17:05:11 | 03.10.2025 | ||
| Quotrix | EUR | 86.38 | 86.57 | -0.22 | 86.38 - 86.38 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 99.20 | 98.61 | 0.60 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||