| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.86 | 78.46 | 0.51 | 78.86 - 78.86 | 0 | 07:35:03 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.85 | 78.53 | 2.58 | 78.85 - 79.16 | 0 | 16:07:27 | 18.07.2025 | ||
| Berlin | EUR | 79.15 | 78.54 | 0.78 | 79.15 - 79.15 | 0 | 08:10:33 | 23.07.2025 | ||
| Düsseldorf | EUR | 78.69 | 78.35 | 0.43 | 78.69 - 78.69 | 0 | 08:47:16 | 23.07.2025 | ||
| Hamburg | EUR | 78.40 | 78.40 | 5.56 | 0.00 - 0.00 | 0 | 11:04:54 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 77.18 | 78.44 | 0.77 | 78.25 - 79.65 | 0 | 09:14:37 | 11.07.2025 | ||
| London | USD | 92.06 | 92.08 | -0.63 | 0.00 - 0.00 | 0 | 17:01:58 | 22.07.2025 | ||
| Stuttgart | EUR | 78.94 | 78.33 | 0.78 | 78.89 - 79.04 | 0 | 08:45:46 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.24 | 73.24 | -0.45 | 0.00 - 0.00 | 0 | 10:34:55 | 22.07.2025 | ||
| Tradegate | EUR | 78.41 | 78.41 | -1.00 | 0.00 - 0.00 | 0 | 09:48:52 | 22.07.2025 | ||
| XETRA | EUR | 78.45 | 78.45 | -0.85 | 0.00 - 0.00 | 0 | 17:36:28 | 22.07.2025 | ||
| Quotrix | EUR | 77.86 | 78.32 | 1.99 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
| KAG-Kurs | USD | 91.83 | 91.49 | 0.37 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||