| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.39 | 68.66 | 5.43 | 71.05 - 72.39 | 140 | 22:47:01 | 02.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.17 | 69.23 | -0.01 | 0.00 - 0.00 | 0 | 12:45:41 | 02.05.2025 | ||
| Berlin | EUR | 72.32 | 69.73 | 3.71 | 71.50 - 72.41 | 0 | 21:48:08 | 02.05.2025 | ||
| Düsseldorf | EUR | 72.19 | 69.33 | 4.13 | 70.96 - 72.37 | 0 | 21:46:43 | 02.05.2025 | ||
| Hamburg | EUR | 71.64 | 69.11 | 3.66 | 71.64 - 71.64 | 0 | 09:21:17 | 02.05.2025 | ||
| Lang & Schwarz | EUR | 69.72 | 69.72 | 0.03 | 71.90 - 72.49 | 0 | 07:30:02 | 02.05.2025 | ||
| London | USD | 81.86 | 79.41 | 2.80 | 81.21 - 82.00 | 283 | 16:51:39 | 02.05.2025 | ||
| Stuttgart | EUR | 72.17 | 69.55 | 3.77 | 70.92 - 72.29 | 0 | 21:56:53 | 02.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 67.82 | 66.30 | 4.79 | 67.82 - 68.24 | 35 | 10:23:16 | 02.05.2025 | ||
| Tradegate | EUR | 72.05 | 69.65 | 3.45 | 71.70 - 72.50 | 1’459 | 18:38:53 | 02.05.2025 | ||
| XETRA | EUR | 72.34 | 69.39 | 4.25 | 71.71 - 72.88 | 12’664 | 17:36:19 | 02.05.2025 | ||
| Quotrix | EUR | 72.01 | 69.52 | 7.65 | 72.01 - 72.01 | 19 | 09:36:14 | 02.05.2025 | ||
| KAG-Kurs | USD | 79.78 | 79.79 | -0.01 | 0.00 - 0.00 | 0 | - | 01.05.2025 | ||