| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.89 | 79.25 | -0.45 | 78.89 - 79.31 | 34 | 20:47:20 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.21 | 79.34 | 0.46 | 78.79 - 79.40 | 0 | 14:48:03 | 24.07.2025 | ||
| Berlin | EUR | 78.96 | 79.12 | -0.20 | 78.80 - 79.53 | 0 | 20:08:03 | 24.07.2025 | ||
| Düsseldorf | EUR | 78.73 | 79.03 | -0.38 | 78.72 - 79.30 | 0 | 19:46:15 | 24.07.2025 | ||
| Hamburg | EUR | 79.24 | 79.03 | 0.27 | 79.24 - 79.24 | 0 | 09:20:46 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 77.18 | 79.04 | 0.77 | 78.48 - 80.04 | 0 | 09:14:37 | 11.07.2025 | ||
| London | USD | 93.05 | 93.01 | 0.04 | 92.86 - 93.31 | 5’893 | 16:09:53 | 24.07.2025 | ||
| Stuttgart | EUR | 78.71 | 79.03 | -0.40 | 78.65 - 79.43 | 0 | 20:46:00 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.78 | 73.74 | 0.74 | 73.78 - 74.07 | 71 | 16:18:18 | 24.07.2025 | ||
| Tradegate | EUR | 79.13 | 79.31 | -0.23 | 79.13 - 79.32 | 4 | 15:13:39 | 24.07.2025 | ||
| XETRA | EUR | 78.83 | 79.29 | -0.58 | 78.83 - 79.41 | 14’521 | 17:36:28 | 24.07.2025 | ||
| Quotrix | EUR | 77.86 | 79.00 | 1.99 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
| KAG-Kurs | USD | 91.42 | 91.83 | -0.44 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||