Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.72 | 79.63 | 0.11 | 79.60 - 80.00 | 1’500 | 13:47:09 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.21 | 79.50 | 0.46 | 79.53 - 79.83 | 0 | 14:48:03 | 24.07.2025 | ||
Berlin | EUR | 79.70 | 79.42 | 0.35 | 79.47 - 79.70 | 0 | 13:10:15 | 30.07.2025 | ||
Düsseldorf | EUR | 79.68 | 79.26 | 0.53 | 79.20 - 79.68 | 0 | 13:16:44 | 30.07.2025 | ||
Hamburg | EUR | 79.51 | 79.61 | -0.13 | 79.51 - 79.51 | 0 | 09:09:34 | 30.07.2025 | ||
Lang & Schwarz | EUR | 77.18 | 79.42 | 0.77 | 79.32 - 80.39 | 0 | 09:14:37 | 11.07.2025 | ||
London | USD | 91.96 | 91.86 | 0.11 | 91.84 - 92.14 | 2’233 | 13:34:25 | 30.07.2025 | ||
Stuttgart | EUR | 79.71 | 79.31 | 0.50 | 79.34 - 79.74 | 0 | 14:00:25 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
Swiss Exchange | CHF | 74.05 | 74.28 | -0.31 | 74.05 - 74.18 | 57 | 12:38:10 | 30.07.2025 | ||
Tradegate | EUR | 79.66 | 79.45 | 0.26 | 79.56 - 79.71 | 1’608 | 13:21:45 | 30.07.2025 | ||
XETRA | EUR | 79.74 | 79.60 | 0.18 | 79.56 - 79.80 | 8’328 | 13:36:21 | 30.07.2025 | ||
Quotrix | EUR | 77.86 | 79.17 | 1.99 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
KAG-Kurs | USD | 92.15 | 92.14 | 0.01 | 0.00 - 0.00 | 0 | - | 28.07.2025 |