SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
101.69
USD
1.00
USD
0.99
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.04 | 86.75 | -0.82 | 85.59 - 86.19 | 0 | 14:47:23 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.03 | 86.71 | -0.78 | 85.92 - 86.50 | 0 | 10:52:31 | 09.12.2025 | ||
| Berlin | EUR | 86.12 | 86.61 | -0.57 | 86.03 - 86.27 | 0 | 16:20:11 | 09.12.2025 | ||
| Düsseldorf | EUR | 86.15 | 86.31 | -0.19 | 85.73 - 86.15 | 0 | 16:17:06 | 09.12.2025 | ||
| Hamburg | EUR | 86.05 | 86.65 | -0.69 | 86.05 - 86.05 | 0 | 09:25:37 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 86.21 | 86.23 | -0.02 | 85.32 - 87.81 | 0 | 16:39:58 | 09.12.2025 | ||
| London | USD | 100.16 | 100.57 | -0.40 | 100.09 - 100.48 | 2’476 | 14:30:57 | 09.12.2025 | ||
| Stuttgart | EUR | 86.17 | 86.22 | -0.06 | 85.64 - 86.17 | 0 | 16:30:43 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.72 | 81.45 | -0.90 | 0.00 - 0.00 | 0 | 16:24:37 | 09.12.2025 | ||
| Tradegate | EUR | 86.09 | 86.92 | -0.95 | 86.07 - 86.79 | 304 | 15:36:59 | 09.12.2025 | ||
| XETRA | EUR | 86.21 | 86.69 | -0.55 | 85.97 - 86.41 | 5’317 | 16:08:57 | 09.12.2025 | ||
| Quotrix | EUR | 86.07 | 86.78 | -0.82 | 86.07 - 86.61 | 250 | 11:08:34 | 09.12.2025 | ||
| KAG-Kurs | USD | 101.69 | 100.69 | 0.99 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||