| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.08 | 79.25 | -0.21 | 79.08 - 79.08 | 0 | 07:35:15 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.85 | 79.34 | 2.58 | 79.26 - 79.37 | 0 | 16:07:27 | 18.07.2025 | ||
| Berlin | EUR | 79.12 | 79.12 | 25.29 | 0.00 - 0.00 | 0 | 21:48:08 | 23.07.2025 | ||
| Düsseldorf | EUR | 79.03 | 79.03 | 3.43 | 0.00 - 0.00 | 0 | 21:46:33 | 23.07.2025 | ||
| Hamburg | EUR | 79.03 | 79.03 | 6.41 | 0.00 - 0.00 | 0 | 09:24:16 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 77.18 | 79.04 | 0.77 | 78.91 - 80.04 | 0 | 09:14:37 | 11.07.2025 | ||
| London | USD | 93.01 | 93.01 | 1.03 | 0.00 - 0.00 | 0 | 17:35:24 | 23.07.2025 | ||
| Stuttgart | EUR | 79.03 | 79.03 | 0.86 | 0.00 - 0.00 | 0 | 21:56:59 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.24 | 73.74 | -0.45 | 0.00 - 0.00 | 0 | 10:34:55 | 22.07.2025 | ||
| Tradegate | EUR | 79.29 | 79.31 | -0.03 | 79.29 - 79.29 | 2 | 07:41:48 | 24.07.2025 | ||
| XETRA | EUR | 79.29 | 79.29 | 0.97 | 0.00 - 0.00 | 0 | 17:36:16 | 23.07.2025 | ||
| Quotrix | EUR | 77.86 | 79.00 | 1.99 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
| KAG-Kurs | USD | 91.42 | 91.83 | -0.44 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||