| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.28 | 61.69 | -0.66 | 61.02 - 61.36 | 0 | 22:14:45 | 27.12.2024 | |
| Berlin | EUR | 61.22 | 61.60 | -0.61 | 61.05 - 61.58 | 8 | 21:48:08 | 27.12.2024 | |
| BMN | EUR | 61.15 | 61.62 | -0.76 | 60.95 - 61.48 | 144 | 21:47:09 | 27.12.2024 | |
| Düsseldorf | EUR | 60.89 | 61.01 | -0.18 | 60.85 - 61.32 | 0 | 21:47:04 | 27.12.2024 | |
| Lang & Schwarz | EUR | 60.42 | 60.75 | -2.52 | 60.89 - 61.47 | 0 | 22:06:19 | 18.12.2024 | |
| London | USD | 63.83 | 64.16 | -0.61 | 63.83 - 63.91 | 134 | 17:03:04 | 27.12.2024 | |
| Stuttgart | EUR | 61.00 | 60.85 | 0.24 | 60.84 - 61.34 | 683 | 21:56:47 | 27.12.2024 | |
| SIX SX USD | USD | 63.94 | 64.29 | 1.28 | 63.94 - 63.94 | 8 | 09:50:09 | 27.12.2024 | |
| Tradegate | EUR | 61.10 | 61.38 | -0.46 | 61.10 - 61.98 | 3’175 | 16:57:35 | 27.12.2024 | |
| XETRA | EUR | 61.17 | 61.35 | -0.29 | 61.08 - 61.56 | 1’119 | 17:36:01 | 27.12.2024 | |
| XQTX | EUR | 61.91 | 60.83 | -0.70 | 0.00 - 0.00 | 0 | 09:34:26 | 16.12.2024 | |
| KAG-Kurs | USD | 63.98 | 63.79 | 0.29 | 0.00 - 0.00 | 0 | - | 24.12.2024 |