SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
83.67
USD
0.12
USD
0.15
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.68 | 71.68 | -0.53 | 0.00 - 0.00 | 0 | 22:05:48 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.78 | 71.74 | 0.04 | 70.74 - 71.61 | 0 | 19:24:46 | 18.11.2025 | ||
| Berlin | EUR | 71.53 | 71.53 | -0.18 | 0.00 - 0.00 | 0 | 20:55:05 | 18.11.2025 | ||
| Düsseldorf | EUR | 71.24 | 71.24 | -0.46 | 0.00 - 0.00 | 0 | 21:47:15 | 18.11.2025 | ||
| Hamburg | EUR | 70.61 | 70.61 | -2.12 | 0.00 - 0.00 | 0 | 08:16:47 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 71.01 | 71.01 | -0.92 | 0.00 - 0.00 | 0 | 09:13:50 | 18.11.2025 | ||
| London | USD | 82.63 | 82.63 | -1.30 | 0.00 - 0.00 | 0 | 17:35:11 | 18.11.2025 | ||
| Stuttgart | EUR | 71.31 | 71.70 | -0.54 | 70.66 - 71.49 | 584 | 21:55:12 | 18.11.2025 | ||
| SIX SX USD | USD | 82.53 | 82.53 | -2.05 | 0.00 - 0.00 | 0 | 17:27:44 | 18.11.2025 | ||
| Tradegate | EUR | 71.68 | 71.68 | -0.19 | 0.00 - 0.00 | 0 | 21:30:46 | 18.11.2025 | ||
| XETRA | EUR | 71.37 | 71.37 | -1.14 | 0.00 - 0.00 | 0 | 17:36:15 | 18.11.2025 | ||
| Quotrix | EUR | 70.95 | 70.95 | -1.49 | 0.00 - 0.00 | 0 | 13:58:18 | 18.11.2025 | ||
| KAG-Kurs | USD | 83.67 | 83.54 | 0.15 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||