SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
83.40
USD
0.00
USD
0.01
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.88 | 71.68 | 0.29 | 71.19 - 71.89 | 8 | 10:17:00 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.21 | 71.52 | 1.21 | 71.47 - 72.03 | 0 | 14:12:41 | 21.10.2025 | ||
| Berlin | EUR | 71.83 | 71.54 | 0.41 | 71.59 - 71.83 | 0 | 09:20:11 | 23.10.2025 | ||
| Düsseldorf | EUR | 71.82 | 71.38 | 0.61 | 71.70 - 71.89 | 0 | 10:16:49 | 23.10.2025 | ||
| Hamburg | EUR | 71.60 | 71.87 | -0.37 | 71.60 - 71.60 | 0 | 08:13:18 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 71.88 | 71.80 | 0.11 | 71.88 - 71.88 | 1 | 09:33:16 | 23.10.2025 | ||
| London | USD | 83.38 | 83.06 | 0.04 | 83.34 - 83.35 | 1’020 | 10:11:19 | 23.10.2025 | ||
| Stuttgart | EUR | 71.81 | 71.42 | 0.54 | 71.42 - 71.88 | 0 | 10:30:41 | 23.10.2025 | ||
| SIX SX USD | USD | 83.42 | 82.99 | -0.52 | 83.42 - 83.42 | 55 | 10:13:25 | 23.10.2025 | ||
| Tradegate | EUR | 71.87 | 71.50 | 0.52 | 71.80 - 71.88 | 485 | 09:40:05 | 23.10.2025 | ||
| XETRA | EUR | 71.86 | 71.58 | 0.40 | 71.82 - 71.97 | 1’782 | 10:10:42 | 23.10.2025 | ||
| Quotrix | EUR | 71.41 | 71.76 | -0.49 | 71.41 - 71.59 | 1 | 07:30:40 | 23.10.2025 | ||
| KAG-Kurs | USD | 83.40 | 83.39 | 0.01 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||