SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
83.19
USD
-0.31
USD
-0.37
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.02 | 71.91 | -1.23 | 70.90 - 71.79 | 1’392 | 19:45:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.73 | 71.62 | 0.15 | 70.60 - 71.86 | 0 | 11:18:30 | 12.12.2025 | ||
| Berlin | EUR | 70.82 | 71.58 | -1.06 | 70.74 - 71.76 | 0 | 20:55:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 70.58 | 71.41 | -1.17 | 70.58 - 71.72 | 0 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 71.48 | 71.22 | 0.37 | 71.48 - 71.48 | 0 | 08:16:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 71.14 | 71.14 | -0.25 | 0.00 - 0.00 | 0 | 22:07:05 | 12.12.2025 | ||
| London | USD | 83.05 | 83.79 | -0.88 | 83.00 - 84.20 | 1’438 | 17:35:23 | 12.12.2025 | ||
| Stuttgart | EUR | 70.61 | 71.42 | -1.13 | 70.56 - 71.76 | 124 | 21:55:20 | 12.12.2025 | ||
| SIX SX USD | USD | 84.09 | 83.64 | 0.54 | 84.09 - 84.09 | 128 | 09:01:08 | 12.12.2025 | ||
| Tradegate | EUR | 70.85 | 71.66 | -1.13 | 70.67 - 71.82 | 6’004 | 21:32:13 | 12.12.2025 | ||
| XETRA | EUR | 70.76 | 71.33 | -0.80 | 70.76 - 71.83 | 2’503 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 71.62 | 71.27 | 0.49 | 71.62 - 71.62 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 83.19 | 83.51 | -0.37 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||