SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
83.40
USD
0.00
USD
0.01
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 71.88 | 71.68 | 0.29 | 71.19 - 71.89 | 8 | 10:17:00 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 72.21 | 71.52 | 1.21 | 71.47 - 72.03 | 0 | 14:12:41 | 21.10.2025 | ||
Berlin | EUR | 71.83 | 71.54 | 0.41 | 71.59 - 71.83 | 0 | 09:20:11 | 23.10.2025 | ||
Düsseldorf | EUR | 71.82 | 71.38 | 0.61 | 71.70 - 71.89 | 0 | 10:16:49 | 23.10.2025 | ||
Hamburg | EUR | 71.60 | 71.87 | -0.37 | 71.60 - 71.60 | 0 | 08:13:18 | 23.10.2025 | ||
Lang & Schwarz | EUR | 71.88 | 71.80 | 0.11 | 71.88 - 71.88 | 1 | 09:33:16 | 23.10.2025 | ||
London | USD | 83.38 | 83.06 | 0.04 | 83.34 - 83.35 | 1’020 | 10:11:19 | 23.10.2025 | ||
Stuttgart | EUR | 71.81 | 71.42 | 0.54 | 71.42 - 71.88 | 0 | 10:30:41 | 23.10.2025 | ||
SIX SX USD | USD | 83.42 | 82.99 | -0.52 | 83.42 - 83.42 | 55 | 10:13:25 | 23.10.2025 | ||
Tradegate | EUR | 71.87 | 71.50 | 0.52 | 71.80 - 71.88 | 485 | 09:40:05 | 23.10.2025 | ||
XETRA | EUR | 71.86 | 71.58 | 0.40 | 71.82 - 71.97 | 1’782 | 10:10:42 | 23.10.2025 | ||
Quotrix | EUR | 71.41 | 71.76 | -0.49 | 71.41 - 71.59 | 1 | 07:30:40 | 23.10.2025 | ||
KAG-Kurs | USD | 83.40 | 83.39 | 0.01 | 0.00 - 0.00 | 0 | - | 21.10.2025 |