SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
147.76
EUR
0.79
EUR
0.53
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.96 | 148.20 | -0.84 | 144.52 - 146.96 | 115 | 20:37:59 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.82 | 147.25 | 5.32 | 144.24 - 147.51 | 0 | 19:19:12 | 07.10.2025 | ||
| Berlin | EUR | 146.14 | 146.30 | -0.11 | 146.14 - 146.14 | 0 | 08:27:56 | 17.10.2025 | ||
| BX Swiss | CHF | 105.43 | 137.01 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| Düsseldorf | EUR | 146.56 | 146.60 | -0.03 | 144.48 - 147.30 | 0 | 21:47:12 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 142.90 | 146.14 | -0.31 | 144.06 - 147.98 | 0 | 15:05:01 | 14.10.2025 | ||
| London | EUR | 146.40 | 147.62 | -0.83 | 145.06 - 147.34 | 668 | 17:35:07 | 17.10.2025 | ||
| München | EUR | 146.30 | 146.30 | 0.00 | 146.30 - 146.30 | 0 | 08:27:49 | 17.10.2025 | ||
| Sonstiges | EUR | 147.76 | 147.76 | 0.53 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Sonstiges | EUR | 147.76 | 147.76 | 0.53 | 0.00 - 0.00 | 0 | 02:02:43 | 16.10.2025 | ||
| Stuttgart | EUR | 146.48 | 146.78 | -0.20 | 144.52 - 147.40 | 0 | 21:55:19 | 17.10.2025 | ||
| Swiss Exchange | CHF | 135.18 | 137.14 | -1.43 | 135.18 - 135.84 | 582 | 17:25:00 | 17.10.2025 | ||
| Tradegate | EUR | 146.26 | 146.80 | -0.37 | 144.34 - 146.84 | 21 | 19:59:38 | 17.10.2025 | ||
| XETRA | EUR | 146.30 | 147.70 | -0.95 | 144.56 - 147.26 | 1’382 | 17:36:20 | 17.10.2025 | ||
| Quotrix | EUR | 146.46 | 146.46 | 0.00 | 146.46 - 146.46 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 147.76 | 146.98 | 0.53 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||