Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 135.80 | 136.48 | -0.50 | 135.10 - 136.62 | 0 | 18:47:10 | 26.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 136.12 | 137.02 | -2.85 | 134.46 - 137.05 | 0 | 11:01:16 | 18.06.2025 | ||
Berlin | EUR | 136.40 | 137.60 | -0.87 | 136.40 - 136.40 | 0 | 08:23:48 | 26.06.2025 | ||
BX Swiss | CHF | 105.43 | 127.97 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
Düsseldorf | EUR | 135.64 | 136.34 | -0.51 | 135.64 - 136.64 | 0 | 17:26:16 | 26.06.2025 | ||
Lang & Schwarz | EUR | 132.90 | 136.12 | -4.95 | 134.18 - 138.42 | 0 | 16:50:31 | 20.06.2025 | ||
London | EUR | 135.72 | 136.82 | -1.29 | 135.72 - 135.72 | 895 | 16:06:21 | 26.06.2025 | ||
München | EUR | 137.14 | 137.56 | -0.31 | 137.14 - 137.14 | 0 | 08:23:48 | 26.06.2025 | ||
Sonstiges | EUR | 136.57 | 136.57 | -0.53 | 0.00 - 0.00 | 0 | 02:01:27 | 25.06.2025 | ||
Sonstiges | EUR | 136.57 | 136.57 | -0.53 | 0.00 - 0.00 | 0 | 02:01:50 | 25.06.2025 | ||
Stuttgart | EUR | 135.40 | 136.44 | -0.76 | 135.02 - 136.64 | 0 | 18:45:35 | 26.06.2025 | ||
Swiss Exchange | CHF | 128.66 | 128.66 | 0.26 | 0.00 - 0.00 | 0 | 16:01:58 | 25.06.2025 | ||
Tradegate | EUR | 138.26 | 138.26 | 0.74 | 0.00 - 0.00 | 0 | 09:34:40 | 25.06.2025 | ||
XETRA | EUR | 135.72 | 136.64 | -0.67 | 135.72 - 136.76 | 44 | 17:36:17 | 26.06.2025 | ||
Quotrix | EUR | 134.46 | 136.28 | -1.34 | 0.00 - 0.00 | 0 | 07:31:59 | 20.06.2025 | ||
KAG-Kurs | EUR | 137.30 | 134.25 | 2.27 | 0.00 - 0.00 | 0 | - | 24.06.2025 |