SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
157.48
EUR
-7.56
EUR
-4.58
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.26 | 160.20 | 0.04 | 158.40 - 160.50 | 7 | 14:47:21 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.78 | 159.41 | -0.39 | 158.30 - 161.32 | 0 | 22:27:57 | 30.01.2026 | ||
| BX Swiss | CHF | 146.17 | 144.07 | 1.45 | 0.00 - 0.00 | 0 | 17:29:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 158.48 | 159.16 | -0.43 | 157.96 - 160.70 | 0 | 21:46:24 | 30.01.2026 | ||
| Hamburg | EUR | 158.78 | 165.24 | -3.91 | 158.78 - 158.78 | 0 | 08:15:38 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 158.16 | 158.16 | 0.00 | 158.16 - 158.16 | 2 | 10:11:18 | 31.01.2026 | ||
| London | EUR | 160.12 | 157.58 | 1.61 | 158.56 - 160.50 | 51 | 17:35:23 | 30.01.2026 | ||
| München | EUR | 160.10 | 165.72 | -3.39 | 159.34 - 160.10 | 6 | 16:54:26 | 30.01.2026 | ||
| Sonstiges | EUR | 157.48 | 157.48 | -4.58 | 0.00 - 0.00 | 0 | 21:04:52 | 29.01.2026 | ||
| Sonstiges | EUR | 157.48 | 157.48 | -4.58 | 0.00 - 0.00 | 0 | 02:03:52 | 29.01.2026 | ||
| Stuttgart | EUR | 158.40 | 159.36 | -0.60 | 158.20 - 160.70 | 0 | 21:55:13 | 30.01.2026 | ||
| Swiss Exchange | CHF | 146.30 | 145.06 | 0.85 | 145.30 - 147.44 | 83 | 17:20:01 | 30.01.2026 | ||
| Tradegate | EUR | 159.92 | 158.98 | 0.59 | 158.52 - 160.32 | 151 | 17:05:45 | 30.01.2026 | ||
| XETRA | EUR | 160.18 | 157.44 | 1.74 | 158.74 - 160.40 | 1’171 | 17:36:01 | 30.01.2026 | ||
| Quotrix | EUR | 159.40 | 158.58 | 0.52 | 159.22 - 159.92 | 2 | 19:19:36 | 30.01.2026 | ||
| KAG-Kurs | EUR | 157.48 | 165.04 | -4.58 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||