| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.71 | 126.20 | 1.20 | 125.57 - 127.90 | 0 | 22:00:20 | 22.11.2024 | |
| Berlin | EUR | 126.02 | 124.28 | 1.40 | 126.02 - 126.02 | 0 | 08:22:15 | 22.11.2024 | |
| BMN | EUR | 128.04 | 125.64 | 1.91 | 125.72 - 128.04 | 28 | 21:47:26 | 22.11.2024 | |
| BX Swiss | CHF | 105.43 | 116.59 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | |
| Düsseldorf | EUR | 126.54 | 125.06 | 1.18 | 125.34 - 127.40 | 0 | 21:46:55 | 22.11.2024 | |
| Lang & Schwarz | EUR | 127.16 | 127.08 | 2.71 | 127.16 - 127.16 | 8 | 17:32:19 | 24.11.2024 | |
| London | EUR | 127.60 | 125.57 | 1.85 | 127.60 - 127.60 | 29 | 16:34:41 | 22.11.2024 | |
| München | EUR | 126.04 | 123.86 | 1.76 | 126.04 - 126.04 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 125.53 | 125.53 | 1.18 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Sonstiges | EUR | 125.53 | 125.53 | 1.18 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Stuttgart | EUR | 127.08 | 125.44 | 1.31 | 125.58 - 127.70 | 0 | 21:56:43 | 22.11.2024 | |
| Swiss Exchange | CHF | 118.94 | 115.90 | 2.62 | 118.50 - 118.94 | 9 | 16:27:39 | 22.11.2024 | |
| Tradegate | EUR | 127.48 | 126.22 | 1.00 | 125.28 - 127.94 | 107 | 16:45:56 | 22.11.2024 | |
| XETRA | EUR | 127.42 | 125.42 | 1.59 | 126.60 - 127.42 | 70 | 17:36:00 | 22.11.2024 | |
| XQTX | EUR | 126.88 | 125.10 | 2.12 | 0.00 - 0.00 | 0 | 09:34:22 | 15.11.2024 | |
| KAG-Kurs | EUR | 125.53 | 124.06 | 1.18 | 0.00 - 0.00 | 0 | - | 21.11.2024 |