| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 143.85 | 145.30 | -1.00 | 142.91 - 145.66 | 0 | 21:18:57 | 23.01.2025 | |
| Berlin | EUR | 144.90 | 144.60 | 0.21 | 144.90 - 144.90 | 0 | 08:21:13 | 23.01.2025 | |
| BMN | EUR | 143.60 | 145.92 | -1.59 | 143.36 - 144.62 | 13 | 21:17:05 | 23.01.2025 | |
| BX Swiss | CHF | 105.43 | 138.04 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | |
| Düsseldorf | EUR | 143.30 | 144.94 | -1.13 | 143.28 - 144.10 | 0 | 20:46:36 | 23.01.2025 | |
| Lang & Schwarz | EUR | 144.76 | 145.30 | 0.92 | 142.88 - 146.80 | 0 | 08:09:33 | 21.01.2025 | |
| London | EUR | 143.06 | 146.24 | -2.08 | 143.06 - 143.06 | 41 | 15:37:41 | 23.01.2025 | |
| München | EUR | 144.96 | 144.62 | 0.24 | 144.96 - 144.96 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 146.11 | 146.11 | 1.53 | 0.00 - 0.00 | 0 | 21:02:51 | 22.01.2025 | |
| Sonstiges | EUR | 146.11 | 146.11 | 1.53 | 0.00 - 0.00 | 0 | 02:01:30 | 22.01.2025 | |
| Stuttgart | EUR | 143.30 | 144.74 | -0.99 | 143.02 - 144.88 | 0 | 21:15:40 | 23.01.2025 | |
| Swiss Exchange | CHF | 135.56 | 138.26 | -1.95 | 135.48 - 135.66 | 11 | 16:26:30 | 23.01.2025 | |
| Tradegate | EUR | 143.12 | 145.38 | -1.55 | 143.12 - 144.38 | 27 | 15:36:57 | 23.01.2025 | |
| XETRA | EUR | 143.88 | 146.26 | -1.63 | 143.34 - 144.16 | 66 | 17:36:15 | 23.01.2025 | |
| XQTX | EUR | 144.86 | 144.82 | 4.26 | 0.00 - 0.00 | 0 | 11:59:43 | 21.01.2025 | |
| KAG-Kurs | EUR | 143.92 | 144.61 | -0.48 | 0.00 - 0.00 | 0 | - | 21.01.2025 |