| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.24 | 136.24 | 1.47 | 135.78 - 138.40 | 3 | 20:17:29 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.08 | 136.49 | 1.17 | 135.93 - 138.86 | 0 | 20:26:03 | 27.05.2025 | ||
| Berlin | EUR | 136.00 | 136.12 | -0.09 | 136.00 - 136.00 | 0 | 08:42:44 | 27.05.2025 | ||
| BX Swiss | CHF | 105.43 | 127.00 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| Düsseldorf | EUR | 137.54 | 135.84 | 1.25 | 135.84 - 138.44 | 0 | 19:46:22 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 133.66 | 135.84 | 0.00 | 135.26 - 138.92 | 0 | 17:06:33 | 25.05.2025 | ||
| London | EUR | 134.56 | 134.65 | -1.90 | 0.00 - 0.00 | 0 | 17:28:57 | 23.05.2025 | ||
| München | EUR | 136.80 | 137.22 | -0.31 | 136.80 - 136.80 | 0 | 08:42:43 | 27.05.2025 | ||
| Sonstiges | EUR | 136.18 | 136.18 | 1.19 | 0.00 - 0.00 | 0 | 02:01:10 | 26.05.2025 | ||
| Sonstiges | EUR | 136.18 | 136.18 | 1.19 | 0.00 - 0.00 | 0 | 15:30:55 | 26.05.2025 | ||
| Stuttgart | EUR | 137.64 | 135.84 | 1.33 | 135.42 - 138.54 | 0 | 20:15:28 | 27.05.2025 | ||
| Swiss Exchange | CHF | 129.00 | 127.14 | 3.30 | 129.00 - 129.00 | 3 | 11:16:04 | 27.05.2025 | ||
| Tradegate | EUR | 137.66 | 136.42 | 0.91 | 137.66 - 137.66 | 30 | 18:48:54 | 27.05.2025 | ||
| XETRA | EUR | 137.98 | 136.30 | 1.23 | 136.54 - 138.48 | 6’154 | 17:36:25 | 27.05.2025 | ||
| Quotrix | EUR | 137.48 | 135.86 | 6.92 | 0.00 - 0.00 | 0 | 09:34:43 | 15.05.2025 | ||
| KAG-Kurs | EUR | 134.57 | 137.27 | -1.96 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||