SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
220.89
USD
-0.36
USD
-0.16
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Technology UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 189.24 | 190.38 | -0.60 | 188.28 - 189.42 | 46 | 10:17:26 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 189.78 | 189.78 | 3.43 | 188.95 - 189.64 | 0 | 11:18:18 | 22.10.2025 | ||
Berlin | EUR | 189.50 | 188.50 | 0.53 | 189.12 - 189.50 | 0 | 09:15:06 | 23.10.2025 | ||
BX Swiss | CHF | 176.15 | 176.06 | 0.05 | 176.15 - 176.15 | 2 | 09:00:15 | 23.10.2025 | ||
Düsseldorf | EUR | 189.48 | 188.06 | 0.76 | 188.76 - 189.48 | 0 | 09:17:01 | 23.10.2025 | ||
Hamburg | EUR | 189.12 | 190.42 | -0.68 | 189.12 - 189.12 | 0 | 08:13:25 | 23.10.2025 | ||
Lang & Schwarz | EUR | 189.92 | 187.76 | 3.42 | 186.16 - 191.84 | 0 | 20:52:23 | 21.10.2025 | ||
London | USD | 219.55 | 218.19 | 0.62 | 219.55 - 220.16 | 575 | 10:07:49 | 23.10.2025 | ||
München | EUR | 189.74 | 189.74 | 0.00 | 189.74 - 189.74 | 0 | 08:02:32 | 23.10.2025 | ||
Stuttgart | EUR | 189.10 | 188.24 | 0.46 | 187.70 - 189.46 | 0 | 10:31:12 | 23.10.2025 | ||
SIX SX USD | USD | 220.80 | 220.80 | 0.14 | 0.00 - 0.00 | 0 | 09:42:51 | 22.10.2025 | ||
Tradegate | EUR | 189.18 | 186.88 | 1.23 | 188.86 - 189.68 | 478 | 10:30:00 | 23.10.2025 | ||
XETRA | EUR | 189.54 | 187.78 | 0.94 | 189.54 - 189.54 | 0 | 09:04:26 | 23.10.2025 | ||
Quotrix | EUR | 188.92 | 190.40 | -0.78 | 188.92 - 188.92 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | USD | 220.89 | 221.24 | -0.16 | 0.00 - 0.00 | 0 | - | 21.10.2025 |