SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
217.08
USD
1.68
USD
0.78
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Technology UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 186.90 | 186.06 | 0.45 | 185.04 - 186.90 | 0 | 10:17:05 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 182.76 | 186.45 | 0.16 | 185.64 - 187.36 | 0 | 11:15:03 | 30.09.2025 | ||
Berlin | EUR | 186.92 | 186.30 | 0.33 | 186.82 - 186.92 | 0 | 09:15:14 | 02.10.2025 | ||
BX Swiss | CHF | 175.04 | 173.83 | 0.70 | 175.04 - 175.04 | 10 | 09:00:04 | 02.10.2025 | ||
Düsseldorf | EUR | 186.92 | 185.74 | 0.64 | 186.48 - 186.92 | 0 | 10:16:40 | 02.10.2025 | ||
Hamburg | EUR | 186.82 | 183.66 | 1.72 | 186.82 - 186.82 | 0 | 08:15:42 | 02.10.2025 | ||
Lang & Schwarz | EUR | 184.14 | 184.14 | -0.25 | 184.02 - 189.60 | 0 | 13:37:10 | 01.10.2025 | ||
London | USD | 219.86 | 217.56 | 1.06 | 218.21 - 219.86 | 1’692 | 10:24:59 | 02.10.2025 | ||
München | EUR | 186.52 | 183.16 | 1.83 | 186.48 - 186.52 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 186.92 | 185.98 | 0.51 | 185.96 - 186.94 | 0 | 10:31:04 | 02.10.2025 | ||
SIX SX USD | USD | 220.05 | 217.75 | 1.06 | 220.05 - 221.10 | 7 | 10:09:29 | 02.10.2025 | ||
Tradegate | EUR | 187.30 | 186.82 | 0.26 | 186.00 - 187.42 | 291 | 10:05:20 | 02.10.2025 | ||
XETRA | EUR | 187.04 | 185.56 | 0.80 | 186.84 - 187.04 | 26 | 09:29:19 | 02.10.2025 | ||
Quotrix | EUR | 186.86 | 183.62 | 1.76 | 186.86 - 186.86 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 217.08 | 215.40 | 0.78 | 0.00 - 0.00 | 0 | - | 30.09.2025 |