SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
224.91
USD
-1.09
USD
-0.48
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.70 | 191.22 | -2.36 | 186.70 - 191.00 | 1 | 18:14:45 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.30 | 192.77 | -3.36 | 185.84 - 191.53 | 0 | 22:29:56 | 12.12.2025 | ||
| Berlin | EUR | 186.74 | 191.70 | -2.59 | 186.72 - 191.16 | 0 | 20:58:07 | 12.12.2025 | ||
| BX Swiss | CHF | 177.83 | 178.81 | -0.55 | 177.77 - 177.83 | 9 | 18:00:03 | 12.12.2025 | ||
| Düsseldorf | EUR | 185.76 | 191.06 | -2.77 | 185.76 - 191.00 | 0 | 21:46:14 | 12.12.2025 | ||
| Hamburg | EUR | 190.72 | 190.34 | 0.20 | 190.72 - 190.72 | 0 | 08:16:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 186.06 | 186.40 | -0.18 | 186.06 - 187.14 | 0 | 19:00:27 | 14.12.2025 | ||
| London | USD | 218.88 | 222.27 | -1.53 | 218.85 - 224.11 | 2’889 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 191.54 | 190.70 | 0.44 | 190.70 - 191.54 | 6 | 08:15:03 | 12.12.2025 | ||
| Stuttgart | EUR | 185.86 | 191.18 | -2.78 | 185.72 - 191.26 | 0 | 21:55:05 | 12.12.2025 | ||
| SIX SX USD | USD | 219.30 | 222.90 | -1.62 | 219.30 - 223.20 | 2’034 | 17:03:57 | 12.12.2025 | ||
| Tradegate | EUR | 186.64 | 192.26 | -2.92 | 186.46 - 192.12 | 309 | 21:50:30 | 12.12.2025 | ||
| XETRA | EUR | 186.44 | 189.20 | -1.46 | 186.14 - 191.20 | 2’959 | 17:36:10 | 12.12.2025 | ||
| Quotrix | EUR | 191.76 | 190.98 | 0.41 | 191.76 - 191.76 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 224.91 | 226.01 | -0.48 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||