| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.00 | 175.41 | -0.23 | 173.34 - 177.15 | 0 | 22:25:25 | 27.12.2024 | |
| Berlin | EUR | 174.88 | 175.68 | -0.46 | 173.60 - 176.98 | 0 | 21:53:21 | 27.12.2024 | |
| BMN | EUR | 175.36 | 176.36 | -0.57 | 173.74 - 178.90 | 48 | 21:47:16 | 27.12.2024 | |
| BX Swiss | CHF | 166.13 | 162.81 | 2.04 | 166.01 - 166.48 | 174 | 18:00:01 | 27.12.2024 | |
| Düsseldorf | EUR | 172.48 | 173.52 | -0.60 | 172.06 - 176.58 | 0 | 21:47:12 | 27.12.2024 | |
| Lang & Schwarz | EUR | 174.76 | 172.96 | 0.66 | 173.34 - 176.44 | 0 | 12:02:38 | 23.12.2024 | |
| London | USD | 181.81 | 183.20 | -0.84 | 180.91 - 185.18 | 5’399 | 17:35:21 | 27.12.2024 | |
| München | EUR | 175.00 | 174.78 | 0.13 | 175.00 - 175.00 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 173.58 | 175.10 | -0.87 | 172.70 - 177.08 | 0 | 21:56:47 | 27.12.2024 | |
| SIX SX USD | USD | 181.56 | 184.70 | -0.08 | 181.04 - 184.38 | 1’283 | 17:26:39 | 27.12.2024 | |
| Tradegate | EUR | 176.84 | 176.42 | 0.24 | 173.80 - 178.10 | 1’123 | 20:48:52 | 27.12.2024 | |
| XETRA | EUR | 174.38 | 174.68 | -0.17 | 174.02 - 177.16 | 1’697 | 17:36:20 | 27.12.2024 | |
| XQTX | EUR | 177.84 | 172.80 | 1.95 | 0.00 - 0.00 | 0 | 17:51:13 | 18.12.2024 | |
| KAG-Kurs | USD | 184.62 | 182.86 | 0.96 | 0.00 - 0.00 | 0 | - | 24.12.2024 |